Italia markets close in 1 hour 53 minutes
FTSE MIB
33.685,33 -51,07 (-0,15%) Dow Jones
38.678,26 +452,60 (+1,18%) Nasdaq
16.127,35 +286,39 (+1,81%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,77 -0,18 (-0,23%) Bitcoin EUR
57.175,17 +2.934,24 (+5,41%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:37AM EDT. Mercato aperto.
Prezzo d'esercizio:27.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00027500 | 2024-02-16 10:55AM EDT | 2024-06-21 | 28.25 | 30.60 | 34.90 | 0.00 | - | 1 | 23 | 0.00% |
| WDC240719C00027500 | 2023-11-20 4:45PM EDT | 2024-07-19 | 21.10 | 22.60 | 23.10 | 0.00 | - | - | 1 | 0.00% |
| WDC240920C00027500 | 2023-10-25 2:55PM EDT | 2024-09-20 | 17.20 | 20.70 | 23.45 | 0.00 | - | - | 0 | 0.00% |
| WDC250117C00027500 | 2024-04-16 10:22AM EDT | 2025-01-17 | 44.06 | 0.00 | 0.00 | 0.00 | - | 6 | 110 | 0.00% |
| WDC250221C00027500 | 2024-04-30 11:04AM EDT | 2025-02-21 | 44.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| WDC260116C00027500 | 2023-10-30 9:48AM EDT | 2026-01-16 | 20.77 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00027500 | 2024-04-18 2:11PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 50.00% |
| WDC240920P00027500 | 2024-02-26 10:30AM EDT | 2024-09-20 | 0.28 | 0.02 | 0.59 | 0.00 | - | 1 | 2 | 83.50% |
| WDC241018P00027500 | 2024-03-27 11:13AM EDT | 2024-10-18 | 0.32 | 0.00 | 0.58 | 0.00 | - | 5 | 5 | 75.59% |
| WDC250117P00027500 | 2024-04-23 2:54PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1,933 | 25.00% |
| WDC250221P00027500 | 2024-04-09 11:08AM EDT | 2025-02-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| WDC260116P00027500 | 2024-01-23 3:59PM EDT | 2026-01-16 | 1.18 | 1.10 | 1.28 | 0.00 | - | 7 | 133 | 53.25% |
© 2024 Yahoo. Tutti i diritti riservati.