WDC - Western Digital Corporation
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:30.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230609C00030000 | 2023-05-25 3:06PM EDT | 2023-06-09 | 8.00 | 10.35 | 10.60 | 0.00 | - | 1 | 1 | 143.75% |
| WDC230616C00030000 | 2023-06-02 3:36PM EDT | 2023-06-16 | 10.33 | 10.50 | 10.65 | 0.00 | - | 6 | 512 | 96.88% |
| WDC230623C00030000 | 2023-05-11 9:40AM EDT | 2023-06-23 | 3.45 | 10.50 | 10.70 | 0.00 | - | 1 | 1 | 60.16% |
| WDC230721C00030000 | 2023-05-15 12:45PM EDT | 2023-07-21 | 7.25 | 10.70 | 10.85 | 0.00 | - | 9 | 68 | 56.35% |
| WDC231020C00030000 | 2023-05-12 11:24AM EDT | 2023-10-20 | 5.75 | 11.55 | 11.85 | 0.00 | - | 7 | 119 | 54.05% |
| WDC240119C00030000 | 2023-05-19 9:52AM EDT | 2024-01-19 | 10.90 | 12.55 | 12.85 | 0.00 | - | 1 | 1,387 | 54.61% |
| WDC240621C00030000 | 2023-05-11 11:03AM EDT | 2024-06-21 | 7.71 | 14.05 | 14.20 | 0.00 | - | 160 | 312 | 54.64% |
| WDC250117C00030000 | 2023-06-06 11:58AM EDT | 2025-01-17 | 14.85 | 15.30 | 15.60 | 0.00 | - | 3 | 108 | 52.72% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230609P00030000 | 2023-06-05 3:02PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.13 | 0.00 | - | 4 | 53 | 177.34% |
| WDC230616P00030000 | 2023-06-06 9:39AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,772 | 68.75% |
| WDC230623P00030000 | 2023-06-07 10:04AM EDT | 2023-06-23 | 0.08 | 0.00 | 0.12 | -0.06 | -42.86% | 2 | 7 | 73.44% |
| WDC230630P00030000 | 2023-05-11 3:39PM EDT | 2023-06-30 | 0.82 | 0.01 | 0.19 | 0.00 | - | - | 2 | 67.77% |
| WDC230707P00030000 | 2023-06-02 2:59PM EDT | 2023-07-07 | 0.06 | 0.00 | 0.21 | 0.00 | - | 5 | 5 | 60.16% |
| WDC230721P00030000 | 2023-06-07 10:00AM EDT | 2023-07-21 | 0.08 | 0.05 | 0.12 | -0.06 | -42.86% | 1 | 394 | 51.17% |
| WDC231020P00030000 | 2023-06-07 9:32AM EDT | 2023-10-20 | 0.64 | 0.63 | 0.68 | -0.14 | -17.95% | 2 | 3,417 | 45.56% |
| WDC240119P00030000 | 2023-06-06 3:33PM EDT | 2024-01-19 | 1.41 | 1.24 | 1.28 | 0.00 | - | 7 | 5,325 | 44.14% |
| WDC240621P00030000 | 2023-06-07 9:42AM EDT | 2024-06-21 | 2.12 | 1.95 | 2.16 | -0.13 | -5.78% | 3 | 265 | 42.59% |
| WDC250117P00030000 | 2023-06-07 9:52AM EDT | 2025-01-17 | 2.90 | 2.56 | 3.15 | -0.15 | -4.92% | 1 | 2,179 | 41.24% |
© 2023 Yahoo. Tutti i diritti riservati.