WDC - Western Digital Corporation
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:34.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230602C00034000 | 2023-06-01 2:49PM EDT | 2023-06-02 | 5.06 | 4.90 | 5.10 | +0.33 | +6.98% | 5 | 268 | 97.66% |
| WDC230609C00034000 | 2023-05-25 1:42PM EDT | 2023-06-09 | 3.85 | 4.85 | 5.30 | 0.00 | - | 2 | 10 | 58.98% |
| WDC230623C00034000 | 2023-06-01 12:39PM EDT | 2023-06-23 | 5.55 | 5.20 | 5.45 | -0.56 | -9.17% | 1 | 19 | 51.66% |
| WDC230630C00034000 | 2023-05-26 2:52PM EDT | 2023-06-30 | 6.33 | 5.30 | 5.50 | 0.00 | - | 1 | 4 | 52.05% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230602P00034000 | 2023-05-26 3:14PM EDT | 2023-06-02 | 0.05 | 0.00 | 0.03 | 0.00 | - | 4 | 149 | 87.50% |
| WDC230609P00034000 | 2023-05-31 2:33PM EDT | 2023-06-09 | 0.06 | 0.01 | 0.05 | 0.00 | - | 2 | 59 | 50.39% |
| WDC230616P00034000 | 2023-05-31 10:08AM EDT | 2023-06-16 | 0.19 | 0.11 | 0.14 | 0.00 | - | 1 | 14 | 47.46% |
| WDC230623P00034000 | 2023-06-01 12:45PM EDT | 2023-06-23 | 0.17 | 0.17 | 0.21 | -0.06 | -26.09% | 18 | 51 | 44.04% |
| WDC230630P00034000 | 2023-05-31 10:01AM EDT | 2023-06-30 | 0.43 | 0.28 | 0.37 | 0.00 | - | 5 | 15 | 45.85% |
| WDC230707P00034000 | 2023-05-31 3:50PM EDT | 2023-07-07 | 0.48 | 0.36 | 0.45 | 0.00 | - | 1 | 6 | 44.14% |
© 2023 Yahoo. Tutti i diritti riservati.