Italia Markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,81+0,65 (+0,88%)
Alla chiusura: 04:00PM EDT
74,55 -0,26 (-0,35%)
Dopo ore: 07:38PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240621C000350002024-04-17 3:33PM EDT2024-06-2135.3936.1038.300.00-12570.00%
WDC240816C000350002023-12-29 2:36PM EDT2024-08-1619.2524.3527.750.00-8100.00%
WDC240920C000350002024-01-23 1:27PM EDT2024-09-2024.4021.2522.800.00-230.00%
WDC241018C000350002023-10-27 11:13AM EDT2024-10-189.5014.8015.000.00-700.00%
WDC241115C000350002024-01-03 4:20PM EDT2024-11-1518.1525.0025.400.00--20.00%
WDC250117C000350002024-05-17 9:30AM EDT2025-01-1740.0340.1042.150.00-127972.39%
WDC250221C000350002024-02-15 11:19AM EDT2025-02-2123.9026.5027.500.00-130.00%
WDC250620C000350002024-03-01 12:36PM EDT2025-06-2031.3335.7036.750.00-110.00%
WDC260116C000350002024-05-03 12:03PM EDT2026-01-1640.0042.3044.700.00-1563.10%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240621P000350002024-04-25 12:33PM EDT2024-06-210.080.000.030.00-51,041103.13%
WDC240719P000350002024-03-06 10:30AM EDT2024-07-190.190.030.420.00-3779103.13%
WDC240816P000350002024-05-13 10:04AM EDT2024-08-160.100.011.320.00-34103.61%
WDC240920P000350002024-05-24 12:55PM EDT2024-09-200.110.020.30-0.36-76.60%114466.60%
WDC241018P000350002024-04-26 9:30AM EDT2024-10-180.730.040.440.00-11764.06%
WDC241115P000350002024-02-15 1:26PM EDT2024-11-150.740.471.610.00-127479.52%
WDC250117P000350002024-05-24 1:27PM EDT2025-01-170.320.090.32+0.06+23.08%24,08752.88%
WDC250221P000350002024-04-19 11:27AM EDT2025-02-210.690.002.430.00-235166.19%
WDC250620P000350002024-02-16 2:04PM EDT2025-06-201.681.301.580.00-3357.79%
WDC260116P000350002024-03-13 9:40AM EDT2026-01-161.901.451.670.00-510548.61%