Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.657,63 +996,84 (+1,62%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240816C00035000 | 2024-07-18 3:31PM EDT | 2024-08-16 | 33.75 | 32.70 | 35.15 | 0.00 | - | 8 | 18 | 188.18% |
| WDC240920C00035000 | 2024-06-03 12:18PM EDT | 2024-09-20 | 41.23 | 42.55 | 44.05 | 0.00 | - | 2 | 0 | 313.31% |
| WDC241018C00035000 | 2023-10-27 11:13AM EDT | 2024-10-18 | 9.50 | 14.80 | 15.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDC241115C00035000 | 2024-01-03 4:20PM EDT | 2024-11-15 | 18.15 | 25.00 | 25.40 | 0.00 | - | - | 2 | 0.00% |
| WDC250117C00035000 | 2024-06-10 3:22PM EDT | 2025-01-17 | 43.43 | 45.35 | 47.20 | 0.00 | - | 1 | 278 | 208.47% |
| WDC250221C00035000 | 2024-02-15 11:19AM EDT | 2025-02-21 | 23.90 | 26.50 | 27.50 | 0.00 | - | 1 | 3 | 0.00% |
| WDC250620C00035000 | 2024-06-03 2:29PM EDT | 2025-06-20 | 43.90 | 42.50 | 46.70 | 0.00 | - | 1 | 1 | 139.12% |
| WDC260116C00035000 | 2024-07-23 3:56PM EDT | 2026-01-16 | 41.28 | 35.90 | 38.05 | 0.00 | - | 1 | 6 | 62.55% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240816P00035000 | 2024-05-13 10:04AM EDT | 2024-08-16 | 0.10 | 0.00 | 2.17 | 0.00 | - | 3 | 4 | 212.50% |
| WDC240920P00035000 | 2024-05-24 12:55PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.41 | 0.00 | - | 1 | 144 | 91.11% |
| WDC241018P00035000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 0.73 | 0.04 | 0.44 | 0.00 | - | 1 | 17 | 76.47% |
| WDC241115P00035000 | 2024-02-15 1:26PM EDT | 2024-11-15 | 0.74 | 0.47 | 1.61 | 0.00 | - | 1 | 274 | 91.02% |
| WDC250117P00035000 | 2024-06-10 12:54PM EDT | 2025-01-17 | 0.26 | 0.04 | 0.80 | 0.00 | - | 1 | 4,088 | 58.98% |
| WDC250221P00035000 | 2024-04-19 11:27AM EDT | 2025-02-21 | 0.69 | 0.00 | 2.43 | 0.00 | - | 2 | 351 | 69.29% |
| WDC250620P00035000 | 2024-07-05 1:41PM EDT | 2025-06-20 | 0.61 | 0.40 | 1.15 | 0.00 | - | 3 | 0 | 54.54% |
| WDC260116P00035000 | 2024-03-13 9:40AM EDT | 2026-01-16 | 1.90 | 1.45 | 1.67 | 0.00 | - | 5 | 105 | 47.42% |
© 2024 Yahoo. Tutti i diritti riservati.