WDC - Western Digital Corporation
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:35.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230609C00035000 | 2023-06-08 12:01PM EDT | 2023-06-09 | 4.84 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| WDC230616C00035000 | 2023-06-08 3:48PM EDT | 2023-06-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 7 | 1,170 | 0.00% |
| WDC230623C00035000 | 2023-06-07 2:15PM EDT | 2023-06-23 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| WDC230630C00035000 | 2023-06-06 3:14PM EDT | 2023-06-30 | 4.74 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| WDC230707C00035000 | 2023-06-07 9:30AM EDT | 2023-07-07 | 5.43 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
| WDC230721C00035000 | 2023-06-07 9:54AM EDT | 2023-07-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 637 | 0.00% |
| WDC231020C00035000 | 2023-06-08 3:46PM EDT | 2023-10-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 726 | 0.00% |
| WDC240119C00035000 | 2023-06-02 1:59PM EDT | 2024-01-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 6,018 | 0.00% |
| WDC240621C00035000 | 2023-05-15 10:37AM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
| WDC250117C00035000 | 2023-06-08 10:39AM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 15 | 286 | 0.00% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230609P00035000 | 2023-06-07 9:32AM EDT | 2023-06-09 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 50.00% |
| WDC230616P00035000 | 2023-06-08 3:48PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5,383 | 25.00% |
| WDC230623P00035000 | 2023-06-07 9:32AM EDT | 2023-06-23 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 12.50% |
| WDC230630P00035000 | 2023-06-05 10:03AM EDT | 2023-06-30 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
| WDC230707P00035000 | 2023-06-08 11:23AM EDT | 2023-07-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| WDC230714P00035000 | 2023-06-08 9:36AM EDT | 2023-07-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| WDC230721P00035000 | 2023-06-08 11:27AM EDT | 2023-07-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 30 | 995 | 12.50% |
| WDC231020P00035000 | 2023-06-07 12:35PM EDT | 2023-10-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 20 | 1,328 | 6.25% |
| WDC240119P00035000 | 2023-06-08 11:34AM EDT | 2024-01-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5,546 | 3.13% |
| WDC240621P00035000 | 2023-06-05 3:27PM EDT | 2024-06-21 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 471 | 3.13% |
| WDC250117P00035000 | 2023-06-07 10:46AM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 26 | 980 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.