WDC - Western Digital Corporation
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:37.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230609C00037000 | 2023-06-02 2:51PM EDT | 2023-06-09 | 3.38 | 3.25 | 3.50 | +1.02 | +43.22% | 2 | 48 | 52.73% |
| WDC230616C00037000 | 2023-06-02 9:35AM EDT | 2023-06-16 | 3.20 | 3.50 | 3.65 | +0.62 | +24.03% | 3 | 132 | 51.86% |
| WDC230623C00037000 | 2023-05-26 1:12PM EDT | 2023-06-23 | 3.84 | 3.65 | 3.90 | 0.00 | - | 10 | 32 | 51.17% |
| WDC230630C00037000 | 2023-05-31 9:33AM EDT | 2023-06-30 | 3.00 | 3.85 | 4.10 | 0.00 | - | 6 | 23 | 50.00% |
| WDC230707C00037000 | 2023-05-26 2:56PM EDT | 2023-07-07 | 3.97 | 3.90 | 4.25 | 0.00 | - | 2 | 2 | 48.39% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230609P00037000 | 2023-06-02 10:24AM EDT | 2023-06-09 | 0.16 | 0.06 | 0.11 | -0.09 | -36.00% | 1 | 44 | 50.00% |
| WDC230616P00037000 | 2023-06-02 2:38PM EDT | 2023-06-16 | 0.27 | 0.22 | 0.27 | -0.42 | -60.87% | 25 | 125 | 44.53% |
| WDC230623P00037000 | 2023-06-02 11:18AM EDT | 2023-06-23 | 0.46 | 0.37 | 0.43 | -0.35 | -43.21% | 10 | 19 | 42.68% |
| WDC230630P00037000 | 2023-06-01 1:06PM EDT | 2023-06-30 | 0.85 | 0.53 | 0.59 | 0.00 | - | 2 | 81 | 41.90% |
| WDC230707P00037000 | 2023-06-02 2:27PM EDT | 2023-07-07 | 0.71 | 0.62 | 0.72 | -0.45 | -38.79% | 6 | 10 | 40.92% |
| WDC230714P00037000 | 2023-06-02 3:35PM EDT | 2023-07-14 | 0.83 | 0.78 | 0.86 | +0.83 | - | 2 | 0 | 40.58% |
© 2023 Yahoo. Tutti i diritti riservati.