WDC - Western Digital Corporation
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:39.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230609C00039000 | 2023-06-05 3:43PM EDT | 2023-06-09 | 0.74 | 0.70 | 0.73 | -0.90 | -54.88% | 34 | 217 | 44.82% |
| WDC230616C00039000 | 2023-06-05 3:33PM EDT | 2023-06-16 | 1.07 | 1.05 | 1.07 | -0.72 | -40.22% | 68 | 116 | 39.65% |
| WDC230623C00039000 | 2023-06-05 2:08PM EDT | 2023-06-23 | 1.44 | 1.31 | 1.38 | -0.63 | -30.43% | 4 | 48 | 39.94% |
| WDC230630C00039000 | 2023-06-05 11:22AM EDT | 2023-06-30 | 1.90 | 1.57 | 1.64 | +0.09 | +4.97% | 5 | 103 | 40.28% |
| WDC230707C00039000 | 2023-06-01 2:24PM EDT | 2023-07-07 | 2.03 | 1.69 | 1.80 | 0.00 | - | 3 | 19 | 39.11% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230609P00039000 | 2023-06-05 3:14PM EDT | 2023-06-09 | 0.64 | 0.66 | 0.69 | +0.20 | +45.45% | 94 | 75 | 42.38% |
| WDC230616P00039000 | 2023-06-05 3:36PM EDT | 2023-06-16 | 0.99 | 0.96 | 0.99 | -0.22 | -18.18% | 222 | 46 | 36.67% |
| WDC230623P00039000 | 2023-06-02 11:07AM EDT | 2023-06-23 | 0.97 | 1.19 | 1.26 | 0.00 | - | 2 | 22 | 36.48% |
| WDC230630P00039000 | 2023-05-18 10:11AM EDT | 2023-06-30 | 2.40 | 1.41 | 1.47 | 0.00 | - | 3 | 3 | 36.13% |
| WDC230707P00039000 | 2023-06-02 1:37PM EDT | 2023-07-07 | 1.30 | 1.52 | 1.70 | 0.00 | - | 1 | 3 | 36.91% |
© 2023 Yahoo. Tutti i diritti riservati.