WDC - Western Digital Corporation
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:40.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230602C00040000 | 2023-05-26 3:48PM EDT | 2023-06-02 | 0.83 | 0.77 | 0.87 | +0.59 | +245.83% | 552 | 160 | 45.80% |
| WDC230609C00040000 | 2023-05-26 3:45PM EDT | 2023-06-09 | 1.29 | 1.18 | 1.45 | +0.89 | +222.50% | 411 | 893 | 51.07% |
| WDC230616C00040000 | 2023-05-26 3:18PM EDT | 2023-06-16 | 1.59 | 1.51 | 1.65 | +0.80 | +101.27% | 379 | 7,242 | 46.97% |
| WDC230623C00040000 | 2023-05-26 1:50PM EDT | 2023-06-23 | 1.83 | 1.74 | 1.97 | +1.02 | +125.93% | 10 | 39 | 48.00% |
| WDC230630C00040000 | 2023-05-26 1:18PM EDT | 2023-06-30 | 2.05 | 2.00 | 2.25 | +0.94 | +84.68% | 14 | 79 | 48.63% |
| WDC230721C00040000 | 2023-05-26 2:55PM EDT | 2023-07-21 | 2.56 | 2.47 | 2.55 | +0.97 | +61.01% | 508 | 7,373 | 43.29% |
| WDC231020C00040000 | 2023-05-26 3:43PM EDT | 2023-10-20 | 4.50 | 4.45 | 4.60 | +1.25 | +38.46% | 73 | 408 | 47.18% |
| WDC240119C00040000 | 2023-05-26 3:54PM EDT | 2024-01-19 | 6.01 | 5.85 | 6.10 | +1.56 | +35.06% | 84 | 4,333 | 48.94% |
| WDC240621C00040000 | 2023-05-25 1:22PM EDT | 2024-06-21 | 6.30 | 7.40 | 8.05 | 0.00 | - | 1 | 444 | 50.28% |
| WDC250117C00040000 | 2023-05-26 11:10AM EDT | 2025-01-17 | 9.00 | 9.10 | 9.70 | +1.18 | +15.09% | 3 | 10,618 | 49.00% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230602P00040000 | 2023-05-26 2:39PM EDT | 2023-06-02 | 1.07 | 1.00 | 1.16 | -1.78 | -62.46% | 37 | 11 | 45.80% |
| WDC230616P00040000 | 2023-05-26 2:24PM EDT | 2023-06-16 | 1.73 | 1.70 | 1.79 | -1.41 | -44.90% | 625 | 1,491 | 43.07% |
| WDC230623P00040000 | 2023-05-26 1:23PM EDT | 2023-06-23 | 1.88 | 1.83 | 2.13 | -0.82 | -30.37% | 6 | 4 | 45.02% |
| WDC230630P00040000 | 2023-05-23 1:41PM EDT | 2023-06-30 | 3.00 | 2.05 | 2.28 | 0.00 | - | 3 | 9 | 43.34% |
| WDC230721P00040000 | 2023-05-26 3:41PM EDT | 2023-07-21 | 2.46 | 2.46 | 2.53 | -1.09 | -30.70% | 161 | 433 | 38.28% |
| WDC231020P00040000 | 2023-05-26 1:41PM EDT | 2023-10-20 | 3.95 | 3.95 | 4.10 | -0.50 | -11.24% | 10 | 392 | 39.28% |
| WDC240119P00040000 | 2023-05-26 3:54PM EDT | 2024-01-19 | 5.07 | 4.95 | 5.30 | -0.34 | -6.28% | 88 | 6,166 | 40.33% |
| WDC240621P00040000 | 2023-05-18 12:37PM EDT | 2024-06-21 | 6.28 | 5.70 | 6.40 | 0.00 | - | 2 | 1,302 | 38.22% |
| WDC250117P00040000 | 2023-05-22 12:03PM EDT | 2025-01-17 | 7.40 | 6.65 | 7.60 | 0.00 | - | 4 | 11,183 | 36.87% |
© 2023 Yahoo. Tutti i diritti riservati.