Italia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
73,40-0,61 (-0,82%)
In data: 01:17PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240524C000400002024-05-06 3:24PM EDT2024-05-2432.5333.1034.750.00-11428.13%
WDC240531C000400002024-04-26 3:49PM EDT2024-05-3131.5232.7534.850.00-6060221.48%
WDC240621C000400002024-05-14 12:03PM EDT2024-06-2133.3333.1534.400.00-3881,186124.22%
WDC240719C000400002024-05-09 10:42AM EDT2024-07-1932.8533.6035.700.00-447119.34%
WDC240816C000400002024-04-08 9:33AM EDT2024-08-1635.0930.5531.850.00-25330.00%
WDC240920C000400002024-04-01 12:42PM EDT2024-09-2033.3531.1533.500.00-15949.81%
WDC241018C000400002024-02-22 12:47PM EDT2024-10-1817.5324.8525.850.00-5490.00%
WDC241115C000400002024-04-30 1:52PM EDT2024-11-1532.5033.1536.700.00-5472.71%
WDC250117C000400002024-05-17 9:30AM EDT2025-01-1735.2234.3035.700.00-110,73463.35%
WDC250221C000400002024-04-15 2:37PM EDT2025-02-2133.4535.7039.700.00-31083.76%
WDC250620C000400002024-05-06 10:51AM EDT2025-06-2036.6535.6536.800.00-41059.57%
WDC260116C000400002024-05-15 10:29AM EDT2026-01-1639.1837.5038.400.00-12257.91%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240531P000400002024-05-07 3:25PM EDT2024-05-310.050.000.030.00-12137.50%
WDC240607P000400002024-05-02 9:30AM EDT2024-06-070.050.000.040.00--1109.38%
WDC240614P000400002024-05-07 3:30PM EDT2024-06-140.060.000.040.00--292.19%
WDC240621P000400002024-05-09 3:18PM EDT2024-06-210.060.000.000.00-12,94650.00%
WDC240719P000400002024-04-22 9:34AM EDT2024-07-190.390.010.280.00-31075.98%
WDC240816P000400002024-03-27 11:37AM EDT2024-08-160.300.020.680.00-14073.14%
WDC240920P000400002024-04-10 1:54PM EDT2024-09-200.350.060.490.00-820558.98%
WDC241018P000400002024-05-07 12:51PM EDT2024-10-180.310.050.750.00-127757.23%
WDC241115P000400002024-05-17 9:33AM EDT2024-11-150.070.010.640.00-128450.39%
WDC250117P000400002024-05-15 10:00AM EDT2025-01-170.350.000.750.00-5013,95751.81%
WDC250221P000400002024-05-08 11:28AM EDT2025-02-210.630.200.950.00-59951.32%
WDC250620P000400002024-03-26 3:00PM EDT2025-06-201.461.232.090.00-639750.07%
WDC260116P000400002024-05-14 12:39PM EDT2026-01-161.651.411.630.00-11,00040.23%