Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.969,76 -1.077,87 (-1,80%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503C00040000 | 2024-04-16 2:43PM EDT | 2024-05-03 | 30.90 | 29.75 | 33.30 | 0.00 | - | 4 | 4 | 217.19% |
| WDC240517C00040000 | 2024-04-25 2:45PM EDT | 2024-05-17 | 29.63 | 29.60 | 33.25 | 0.00 | - | 23 | 35 | 108.98% |
| WDC240621C00040000 | 2024-04-18 3:44PM EDT | 2024-06-21 | 29.00 | 30.95 | 32.30 | 0.00 | - | 1 | 1,187 | 83.40% |
| WDC240719C00040000 | 2024-03-18 9:33AM EDT | 2024-07-19 | 21.35 | 29.80 | 31.85 | 0.00 | - | 1 | 51 | 77.00% |
| WDC240816C00040000 | 2024-04-08 9:33AM EDT | 2024-08-16 | 35.09 | 30.75 | 33.90 | 0.00 | - | 6 | 33 | 78.32% |
| WDC240920C00040000 | 2024-04-01 12:42PM EDT | 2024-09-20 | 33.35 | 31.05 | 34.35 | 0.00 | - | 1 | 59 | 74.76% |
| WDC241018C00040000 | 2024-02-22 12:47PM EDT | 2024-10-18 | 17.53 | 24.85 | 25.85 | 0.00 | - | 5 | 49 | 0.00% |
| WDC241115C00040000 | 2024-04-23 3:26PM EDT | 2024-11-15 | 31.40 | 31.05 | 34.85 | 0.00 | - | 5 | 9 | 66.89% |
| WDC250117C00040000 | 2024-04-26 3:54PM EDT | 2025-01-17 | 33.50 | 32.40 | 34.55 | +2.15 | +6.86% | 2 | 11,026 | 63.97% |
| WDC250221C00040000 | 2024-04-15 2:37PM EDT | 2025-02-21 | 33.45 | 32.95 | 35.60 | 0.00 | - | 3 | 10 | 67.24% |
| WDC250620C00040000 | 2024-03-12 9:42AM EDT | 2025-06-20 | 26.35 | 35.70 | 36.85 | 0.00 | - | 1 | 6 | 70.25% |
| WDC260116C00040000 | 2024-04-26 3:13PM EDT | 2026-01-16 | 36.11 | 35.15 | 38.40 | -0.39 | -1.07% | 10 | 22 | 59.91% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240531P00040000 | 2024-04-18 3:19PM EDT | 2024-05-31 | 0.07 | 0.00 | 1.87 | 0.00 | - | - | 2 | 138.97% |
| WDC240621P00040000 | 2024-04-11 3:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.08 | 0.00 | - | 30 | 2,946 | 96.39% |
| WDC240719P00040000 | 2024-04-22 9:34AM EDT | 2024-07-19 | 0.39 | 0.03 | 0.56 | 0.00 | - | 3 | 10 | 69.53% |
| WDC240816P00040000 | 2024-03-27 11:37AM EDT | 2024-08-16 | 0.30 | 0.02 | 0.68 | 0.00 | - | 1 | 40 | 62.21% |
| WDC240920P00040000 | 2024-04-10 1:54PM EDT | 2024-09-20 | 0.35 | 0.08 | 0.75 | 0.00 | - | 8 | 205 | 56.20% |
| WDC241018P00040000 | 2024-03-26 12:06PM EDT | 2024-10-18 | 0.34 | 0.17 | 1.07 | 0.00 | - | 1 | 281 | 56.25% |
| WDC241115P00040000 | 2024-04-12 12:46PM EDT | 2024-11-15 | 0.03 | 0.00 | 1.84 | 0.00 | - | 1 | 285 | 57.47% |
| WDC250117P00040000 | 2024-04-25 10:49AM EDT | 2025-01-17 | 0.80 | 0.30 | 1.25 | 0.00 | - | 4 | 14,156 | 54.52% |
| WDC250221P00040000 | 2024-04-23 3:55PM EDT | 2025-02-21 | 0.98 | 0.13 | 0.90 | 0.00 | - | 1 | 101 | 46.92% |
| WDC250620P00040000 | 2024-03-26 3:00PM EDT | 2025-06-20 | 1.46 | 1.23 | 2.09 | 0.00 | - | 6 | 397 | 50.72% |
| WDC260116P00040000 | 2024-04-26 10:56AM EDT | 2026-01-16 | 2.15 | 1.80 | 2.30 | -0.35 | -14.00% | 5 | 989 | 42.77% |
© 2024 Yahoo. Tutti i diritti riservati.