Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.465,35 -1.862,74 (-3,19%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00045000 | 2024-05-10 12:01PM EDT | 2024-05-17 | 27.24 | 25.05 | 28.70 | +0.56 | +2.10% | 3 | 33 | 196.48% |
| WDC240531C00045000 | 2024-04-26 3:41PM EDT | 2024-05-31 | 26.85 | 24.90 | 28.80 | 0.00 | - | 1 | 1 | 111.33% |
| WDC240621C00045000 | 2024-05-10 11:01AM EDT | 2024-06-21 | 27.72 | 26.65 | 27.45 | +0.79 | +2.93% | 1 | 1,258 | 88.67% |
| WDC240719C00045000 | 2024-04-17 10:36AM EDT | 2024-07-19 | 27.10 | 26.20 | 27.50 | 0.00 | - | 1 | 126 | 60.94% |
| WDC240816C00045000 | 2024-04-26 9:54AM EDT | 2024-08-16 | 23.50 | 26.40 | 29.05 | 0.00 | - | 1 | 34 | 73.00% |
| WDC240920C00045000 | 2024-05-02 10:58AM EDT | 2024-09-20 | 25.44 | 26.45 | 29.45 | 0.00 | - | 6 | 143 | 66.09% |
| WDC241018C00045000 | 2024-01-22 3:42PM EDT | 2024-10-18 | 16.00 | 11.25 | 12.40 | 0.00 | - | 1 | 27 | 0.00% |
| WDC241115C00045000 | 2024-03-11 12:04PM EDT | 2024-11-15 | 19.81 | 29.35 | 31.35 | 0.00 | - | 6 | 7 | 79.65% |
| WDC250117C00045000 | 2024-05-09 12:10PM EDT | 2025-01-17 | 29.50 | 27.35 | 29.05 | 0.00 | - | 3 | 2,000 | 50.59% |
| WDC250221C00045000 | 2024-05-09 2:46PM EDT | 2025-02-21 | 29.65 | 29.05 | 29.55 | 0.00 | - | 3 | 30 | 56.75% |
| WDC250620C00045000 | 2024-04-18 3:45PM EDT | 2025-06-20 | 28.50 | 30.25 | 32.25 | 0.00 | - | 1 | 7 | 59.66% |
| WDC260116C00045000 | 2024-04-19 3:42PM EDT | 2026-01-16 | 27.96 | 32.20 | 33.25 | 0.00 | - | 21 | 121 | 55.16% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00045000 | 2024-04-19 2:00PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.03 | 0.00 | - | 3 | 7 | 129.69% |
| WDC240531P00045000 | 2024-04-18 3:20PM EDT | 2024-05-31 | 0.11 | 0.01 | 0.04 | 0.00 | - | - | 2 | 78.91% |
| WDC240621P00045000 | 2024-05-03 1:25PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.08 | 0.00 | - | 1 | 4,814 | 60.16% |
| WDC240719P00045000 | 2024-05-02 1:34PM EDT | 2024-07-19 | 0.15 | 0.02 | 0.37 | 0.00 | - | 15 | 364 | 58.20% |
| WDC240816P00045000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 0.14 | 0.06 | 0.50 | 0.00 | - | 2 | 118 | 52.64% |
| WDC240920P00045000 | 2024-05-06 11:47AM EDT | 2024-09-20 | 0.32 | 0.10 | 0.65 | 0.00 | - | 1 | 379 | 54.30% |
| WDC241018P00045000 | 2024-05-10 10:55AM EDT | 2024-10-18 | 0.45 | 0.15 | 0.75 | -0.20 | -30.77% | 1 | 147 | 51.12% |
| WDC241115P00045000 | 2024-05-01 3:07PM EDT | 2024-11-15 | 0.57 | 0.05 | 0.80 | 0.00 | - | 3 | 10 | 47.95% |
| WDC250117P00045000 | 2024-05-09 3:57PM EDT | 2025-01-17 | 0.73 | 0.69 | 0.77 | 0.00 | - | 1 | 1,489 | 41.14% |
| WDC250221P00045000 | 2024-03-26 10:31AM EDT | 2025-02-21 | 1.55 | 1.45 | 1.71 | 0.00 | - | 1 | 61 | 48.44% |
| WDC250620P00045000 | 2024-04-12 12:42PM EDT | 2025-06-20 | 2.15 | 1.33 | 2.12 | 0.00 | - | 8 | 438 | 43.76% |
| WDC260116P00045000 | 2024-04-17 10:22AM EDT | 2026-01-16 | 3.10 | 2.46 | 2.79 | 0.00 | - | 1 | 45 | 39.25% |
© 2024 Yahoo. Tutti i diritti riservati.