Italia markets open in 2 hours 57 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.772,57 +536,50 (+1,40%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.781,16 -503,89 (-0,85%) CMC Crypto 200
1.359,83 +47,20 (+3,60%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00047500 | 2024-05-06 11:36AM EDT | 2024-05-17 | 25.67 | 23.45 | 26.40 | +2.02 | +8.54% | 1 | 2 | 211.04% |
| WDC240621C00047500 | 2024-05-02 12:11PM EDT | 2024-06-21 | 22.45 | 25.05 | 26.20 | 0.00 | - | 3 | 773 | 81.15% |
| WDC240719C00047500 | 2024-04-08 11:14AM EDT | 2024-07-19 | 26.91 | 24.60 | 27.20 | 0.00 | - | 3 | 48 | 71.00% |
| WDC240816C00047500 | 2024-04-24 1:43PM EDT | 2024-08-16 | 23.20 | 24.80 | 27.50 | 0.00 | - | 1 | 71 | 65.09% |
| WDC240920C00047500 | 2024-04-29 9:30AM EDT | 2024-09-20 | 25.05 | 24.40 | 28.00 | 0.00 | - | 3 | 20 | 56.91% |
| WDC241018C00047500 | 2024-04-29 10:00AM EDT | 2024-10-18 | 24.00 | 25.45 | 27.40 | 0.00 | - | 1 | 154 | 54.79% |
| WDC241115C00047500 | 2024-04-19 12:54PM EDT | 2024-11-15 | 22.37 | 26.75 | 28.25 | 0.00 | - | 3 | 18 | 61.73% |
| WDC250117C00047500 | 2024-04-23 1:19PM EDT | 2025-01-17 | 25.90 | 27.50 | 28.60 | 0.00 | - | 3 | 645 | 57.95% |
| WDC250221C00047500 | 2024-03-26 12:20PM EDT | 2025-02-21 | 24.70 | 23.85 | 26.10 | 0.00 | - | 3 | 17 | 37.99% |
| WDC250620C00047500 | 2024-03-15 2:45PM EDT | 2025-06-20 | 19.27 | 29.70 | 31.20 | 0.00 | - | - | 1 | 59.28% |
| WDC260116C00047500 | 2024-03-04 10:43AM EDT | 2026-01-16 | 24.55 | 29.25 | 32.70 | 0.00 | - | 2 | 28 | 50.45% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00047500 | 2024-04-24 12:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.07 | 0.00 | - | 10 | 30 | 104.69% |
| WDC240621P00047500 | 2024-05-02 12:14PM EDT | 2024-06-21 | 0.20 | 0.01 | 0.38 | 0.00 | - | 1 | 4,764 | 66.31% |
| WDC240719P00047500 | 2024-04-11 1:41PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.50 | 0.00 | - | 36 | 126 | 55.76% |
| WDC240816P00047500 | 2024-03-22 2:35PM EDT | 2024-08-16 | 0.79 | 0.78 | 0.83 | 0.00 | - | 2 | 58 | 60.60% |
| WDC240920P00047500 | 2024-04-15 11:05AM EDT | 2024-09-20 | 0.69 | 0.17 | 0.95 | 0.00 | - | 1 | 315 | 54.64% |
| WDC241018P00047500 | 2024-05-02 12:14PM EDT | 2024-10-18 | 0.64 | 0.35 | 0.61 | 0.00 | - | 1 | 109 | 44.43% |
| WDC241115P00047500 | 2024-04-19 1:24PM EDT | 2024-11-15 | 1.58 | 0.63 | 0.87 | 0.00 | - | 12 | 106 | 44.97% |
| WDC250117P00047500 | 2024-05-02 1:58PM EDT | 2025-01-17 | 1.00 | 0.97 | 1.06 | -0.25 | -20.00% | 2 | 1,334 | 41.21% |
| WDC250221P00047500 | 2024-04-24 2:41PM EDT | 2025-02-21 | 1.84 | 0.93 | 1.40 | 0.00 | - | 1 | 297 | 41.97% |
| WDC250620P00047500 | 2024-04-29 2:41PM EDT | 2025-06-20 | 2.32 | 1.73 | 2.28 | 0.00 | - | 51 | 88 | 41.59% |
| WDC260116P00047500 | 2024-04-19 2:04PM EDT | 2026-01-16 | 4.30 | 2.25 | 3.40 | 0.00 | - | 4 | 35 | 39.44% |
© 2024 Yahoo. Tutti i diritti riservati.