Italia markets open in 2 hours 30 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.220,95 -53,10 (-0,14%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.608,38 -2.512,59 (-4,48%) CMC Crypto 200
1.261,02 -78,04 (-5,83%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503C00050000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 21.58 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| WDC240517C00050000 | 2024-04-19 9:54AM EDT | 2024-05-17 | 18.63 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WDC240524C00050000 | 2024-04-26 10:06AM EDT | 2024-05-24 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240531C00050000 | 2024-04-25 10:32AM EDT | 2024-05-31 | 19.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDC240621C00050000 | 2024-04-30 2:02PM EDT | 2024-06-21 | 21.80 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| WDC240719C00050000 | 2024-04-26 2:38PM EDT | 2024-07-19 | 21.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240816C00050000 | 2024-04-26 9:36AM EDT | 2024-08-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240920C00050000 | 2024-04-29 3:03PM EDT | 2024-09-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WDC241018C00050000 | 2024-04-19 1:01PM EDT | 2024-10-18 | 19.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC241115C00050000 | 2024-04-26 2:38PM EDT | 2024-11-15 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250117C00050000 | 2024-04-30 11:38AM EDT | 2025-01-17 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC250221C00050000 | 2024-04-30 9:36AM EDT | 2025-02-21 | 24.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250620C00050000 | 2024-04-19 12:54PM EDT | 2025-06-20 | 23.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC260116C00050000 | 2024-05-01 3:18PM EDT | 2026-01-16 | 29.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510P00050000 | 2024-04-25 3:34PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| WDC240517P00050000 | 2024-04-30 3:28PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| WDC240531P00050000 | 2024-04-22 10:53AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WDC240621P00050000 | 2024-04-30 11:53AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| WDC240719P00050000 | 2024-04-29 1:52PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240816P00050000 | 2024-04-12 10:25AM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WDC240920P00050000 | 2024-05-01 10:05AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WDC241018P00050000 | 2024-04-24 10:22AM EDT | 2024-10-18 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC241115P00050000 | 2024-04-17 9:58AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDC250117P00050000 | 2024-04-29 9:46AM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC250221P00050000 | 2024-04-08 1:40PM EDT | 2025-02-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WDC250620P00050000 | 2024-05-01 9:58AM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| WDC260116P00050000 | 2024-05-01 11:12AM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.