Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,52 -1,41 (-1,72%) Bitcoin EUR
54.436,81 -2.902,20 (-5,06%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00052500 | 2024-04-26 11:25AM EDT | 2024-05-17 | 16.62 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| WDC240621C00052500 | 2024-04-26 3:25PM EDT | 2024-06-21 | 19.17 | 0.00 | 0.00 | 0.00 | - | 21 | 1,227 | 0.00% |
| WDC240719C00052500 | 2024-04-23 11:06AM EDT | 2024-07-19 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 462 | 0.00% |
| WDC240816C00052500 | 2024-04-23 3:31PM EDT | 2024-08-16 | 19.15 | 0.00 | 0.00 | 0.00 | - | 3 | 318 | 0.00% |
| WDC240920C00052500 | 2024-04-30 3:27PM EDT | 2024-09-20 | 20.65 | 0.00 | 0.00 | 0.00 | - | 5 | 149 | 0.00% |
| WDC241018C00052500 | 2024-04-18 3:02PM EDT | 2024-10-18 | 19.40 | 0.00 | 0.00 | 0.00 | - | 4 | 385 | 0.00% |
| WDC241115C00052500 | 2024-04-30 12:30PM EDT | 2024-11-15 | 21.28 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 0.00% |
| WDC250117C00052500 | 2024-04-01 12:43PM EDT | 2025-01-17 | 23.91 | 0.00 | 0.00 | 0.00 | - | 1 | 492 | 0.00% |
| WDC250221C00052500 | 2024-04-12 10:54AM EDT | 2025-02-21 | 24.77 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| WDC250620C00052500 | 2024-04-17 12:39PM EDT | 2025-06-20 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| WDC260116C00052500 | 2024-04-01 1:00PM EDT | 2026-01-16 | 27.65 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00052500 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 25.00% |
| WDC240621P00052500 | 2024-04-29 12:43PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 982 | 12.50% |
| WDC240719P00052500 | 2024-04-29 3:59PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 204 | 12.50% |
| WDC240816P00052500 | 2024-04-11 3:11PM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 12.50% |
| WDC240920P00052500 | 2024-04-29 10:01AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 508 | 12.50% |
| WDC241018P00052500 | 2024-04-30 3:09PM EDT | 2024-10-18 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 12.50% |
| WDC241115P00052500 | 2024-04-11 2:26PM EDT | 2024-11-15 | 1.71 | 0.00 | 0.00 | 0.00 | - | 25 | 91 | 12.50% |
| WDC250117P00052500 | 2024-04-26 1:41PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 297 | 6.25% |
| WDC250221P00052500 | 2024-04-25 11:48AM EDT | 2025-02-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 6.25% |
| WDC250620P00052500 | 2024-04-19 11:01AM EDT | 2025-06-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 6.25% |
| WDC260116P00052500 | 2024-04-25 11:12AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.