Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
38.292,16 +476,24 (+1,26%) Nasdaq
15.859,91 +202,09 (+1,29%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,13 -2,80 (-3,42%) Bitcoin EUR
55.256,23 -807,36 (-1,44%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:54PM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510C00055000 | 2024-04-26 12:16PM EDT | 2024-05-10 | 14.78 | 15.10 | 16.00 | 0.00 | - | 2 | 2 | 0.00% |
| WDC240517C00055000 | 2024-04-29 2:25PM EDT | 2024-05-17 | 14.94 | 15.15 | 16.55 | 0.00 | - | 2 | 92 | 82.72% |
| WDC240524C00055000 | 2024-04-10 9:50AM EDT | 2024-05-24 | 17.51 | 15.20 | 16.45 | 0.00 | - | - | 1 | 64.84% |
| WDC240621C00055000 | 2024-04-29 2:25PM EDT | 2024-06-21 | 15.45 | 15.90 | 17.50 | 0.00 | - | 1 | 2,864 | 51.47% |
| WDC240719C00055000 | 2024-04-08 10:38AM EDT | 2024-07-19 | 19.80 | 15.55 | 17.00 | 0.00 | - | 1 | 610 | 47.07% |
| WDC240816C00055000 | 2024-04-19 3:43PM EDT | 2024-08-16 | 13.76 | 17.20 | 18.10 | 0.00 | - | 1 | 175 | 54.10% |
| WDC240920C00055000 | 2024-04-17 3:10PM EDT | 2024-09-20 | 18.40 | 17.30 | 19.00 | 0.00 | - | 1 | 507 | 55.10% |
| WDC241018C00055000 | 2024-04-30 2:37PM EDT | 2024-10-18 | 19.20 | 18.30 | 19.00 | 0.00 | - | 3 | 180 | 50.39% |
| WDC241115C00055000 | 2024-04-19 2:57PM EDT | 2024-11-15 | 16.01 | 18.75 | 19.25 | 0.00 | - | 2 | 29 | 48.51% |
| WDC250117C00055000 | 2024-04-19 11:02AM EDT | 2025-01-17 | 18.39 | 19.75 | 20.30 | 0.00 | - | 2 | 1,322 | 48.61% |
| WDC250221C00055000 | 2024-04-30 9:36AM EDT | 2025-02-21 | 20.81 | 20.15 | 21.25 | 0.00 | - | 1 | 415 | 50.81% |
| WDC250620C00055000 | 2024-04-24 11:37AM EDT | 2025-06-20 | 21.90 | 21.50 | 23.45 | 0.00 | - | 8 | 33 | 52.64% |
| WDC260116C00055000 | 2024-04-18 12:43PM EDT | 2026-01-16 | 24.75 | 24.75 | 27.15 | 0.00 | - | 1 | 44 | 51.66% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503P00055000 | 2024-04-26 12:18PM EDT | 2024-05-03 | 0.19 | 0.00 | 1.67 | 0.00 | - | 4 | 22 | 244.53% |
| WDC240510P00055000 | 2024-04-26 9:50AM EDT | 2024-05-10 | 0.16 | 0.00 | 2.14 | 0.00 | - | 1 | 978 | 144.63% |
| WDC240517P00055000 | 2024-05-01 9:58AM EDT | 2024-05-17 | 0.02 | 0.05 | 0.22 | -0.04 | -66.67% | 3 | 848 | 66.99% |
| WDC240531P00055000 | 2024-05-01 11:04AM EDT | 2024-05-31 | 0.27 | 0.02 | 0.35 | +0.12 | +80.00% | 1 | 12 | 52.73% |
| WDC240607P00055000 | 2024-04-26 11:47AM EDT | 2024-06-07 | 0.25 | 0.00 | 2.26 | 0.00 | - | 1 | 1 | 75.54% |
| WDC240621P00055000 | 2024-05-01 10:14AM EDT | 2024-06-21 | 0.24 | 0.00 | 1.53 | -0.04 | -14.29% | 1 | 1,648 | 57.23% |
| WDC240719P00055000 | 2024-04-19 11:59AM EDT | 2024-07-19 | 1.38 | 0.39 | 0.47 | 0.00 | - | 5 | 338 | 40.43% |
| WDC240816P00055000 | 2024-05-01 11:26AM EDT | 2024-08-16 | 0.99 | 0.77 | 1.05 | +0.04 | +4.21% | 156 | 1,033 | 43.75% |
| WDC240920P00055000 | 2024-04-29 9:37AM EDT | 2024-09-20 | 1.23 | 1.11 | 1.35 | 0.00 | - | 1 | 597 | 41.33% |
| WDC241018P00055000 | 2024-05-01 10:05AM EDT | 2024-10-18 | 1.55 | 1.38 | 1.66 | -0.54 | -25.84% | 5 | 90 | 40.71% |
| WDC241115P00055000 | 2024-04-26 12:05PM EDT | 2024-11-15 | 2.19 | 1.71 | 1.98 | 0.00 | - | 7 | 224 | 40.36% |
| WDC250117P00055000 | 2024-05-01 10:36AM EDT | 2025-01-17 | 2.50 | 2.34 | 2.63 | -0.20 | -7.41% | 3 | 1,177 | 39.51% |
| WDC250221P00055000 | 2024-05-01 1:03PM EDT | 2025-02-21 | 3.10 | 2.50 | 3.00 | -0.60 | -16.22% | 5 | 190 | 39.32% |
| WDC250620P00055000 | 2024-04-23 3:48PM EDT | 2025-06-20 | 4.65 | 3.95 | 4.30 | 0.00 | - | 1 | 1,163 | 39.44% |
| WDC260116P00055000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 6.20 | 4.40 | 5.80 | 0.00 | - | 2 | 29 | 37.68% |
© 2024 Yahoo. Tutti i diritti riservati.