Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.122,58 +1.767,16 (+3,08%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00057500 | 2024-04-29 3:36PM EDT | 2024-05-17 | 11.81 | 13.30 | 14.60 | 0.00 | - | 1 | 227 | 83.98% |
| WDC240621C00057500 | 2024-04-29 3:36PM EDT | 2024-06-21 | 12.60 | 12.30 | 15.25 | 0.00 | - | 2 | 279 | 68.58% |
| WDC240719C00057500 | 2024-05-02 11:47AM EDT | 2024-07-19 | 13.30 | 14.40 | 15.25 | 0.00 | - | 3 | 297 | 54.71% |
| WDC240816C00057500 | 2024-04-15 2:25PM EDT | 2024-08-16 | 15.90 | 14.25 | 15.65 | 0.00 | - | 3 | 343 | 50.90% |
| WDC240920C00057500 | 2024-04-22 1:55PM EDT | 2024-09-20 | 14.27 | 14.00 | 17.20 | 0.00 | - | 4 | 133 | 56.60% |
| WDC241018C00057500 | 2024-04-17 1:50PM EDT | 2024-10-18 | 17.45 | 14.10 | 16.80 | 0.00 | - | 3 | 90 | 48.83% |
| WDC241115C00057500 | 2024-04-11 1:42PM EDT | 2024-11-15 | 20.65 | 15.00 | 18.70 | 0.00 | - | 6 | 26 | 57.35% |
| WDC250117C00057500 | 2024-04-30 3:54PM EDT | 2025-01-17 | 19.25 | 16.60 | 18.50 | 0.00 | - | 4 | 100 | 48.80% |
| WDC250221C00057500 | 2024-04-30 12:30PM EDT | 2025-02-21 | 19.20 | 18.85 | 20.20 | 0.00 | - | 1 | 79 | 50.96% |
| WDC250620C00057500 | 2024-04-17 2:01PM EDT | 2025-06-20 | 21.97 | 20.75 | 21.35 | 0.00 | - | 1 | 24 | 50.59% |
| WDC260116C00057500 | 2024-04-29 11:25AM EDT | 2026-01-16 | 23.86 | 23.00 | 24.15 | 0.00 | - | 1 | 275 | 50.55% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00057500 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.26 | -0.04 | -44.44% | 4 | 527 | 63.28% |
| WDC240621P00057500 | 2024-05-03 12:56PM EDT | 2024-06-21 | 0.30 | 0.27 | 0.31 | -0.07 | -18.92% | 5 | 989 | 39.75% |
| WDC240719P00057500 | 2024-05-02 10:37AM EDT | 2024-07-19 | 0.96 | 0.58 | 0.63 | 0.00 | - | 5 | 497 | 38.21% |
| WDC240816P00057500 | 2024-05-03 9:35AM EDT | 2024-08-16 | 1.13 | 0.65 | 1.11 | +0.20 | +21.51% | 1 | 310 | 39.14% |
| WDC240920P00057500 | 2024-04-25 1:46PM EDT | 2024-09-20 | 2.22 | 1.37 | 2.26 | 0.00 | - | 1 | 389 | 44.63% |
| WDC241018P00057500 | 2024-04-25 11:59AM EDT | 2024-10-18 | 2.81 | 1.78 | 1.90 | 0.00 | - | 14 | 324 | 37.87% |
| WDC241115P00057500 | 2024-04-25 3:58PM EDT | 2024-11-15 | 2.95 | 1.96 | 2.39 | 0.00 | - | 43 | 418 | 38.65% |
| WDC250117P00057500 | 2024-04-25 3:37PM EDT | 2025-01-17 | 3.60 | 0.95 | 3.00 | 0.00 | - | 1 | 2,076 | 37.31% |
| WDC250221P00057500 | 2024-04-15 3:09PM EDT | 2025-02-21 | 4.40 | 2.68 | 3.55 | 0.00 | - | 5 | 50 | 38.01% |
| WDC250620P00057500 | 2024-04-23 3:48PM EDT | 2025-06-20 | 5.42 | 2.83 | 4.85 | 0.00 | - | 105 | 320 | 37.81% |
| WDC260116P00057500 | 2024-04-25 11:12AM EDT | 2026-01-16 | 7.10 | 5.95 | 8.50 | 0.00 | - | 2 | 742 | 43.23% |
© 2024 Yahoo. Tutti i diritti riservati.