Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WDC240503C00058000 | 2024-04-26 3:20PM EDT | 2024-05-03 | 13.11 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
WDC240517C00058000 | 2024-04-26 10:10AM EDT | 2024-05-17 | 11.58 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WDC240503P00058000 | 2024-04-26 10:16AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 50.00% |
WDC240510P00058000 | 2024-04-24 10:36AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
WDC240517P00058000 | 2024-04-30 2:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 25.00% |