Italia markets closed
Dow Jones
39.823,26 +265,15 (+0,67%) Nasdaq
16.720,12 +208,94 (+1,27%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.123,50 +3.857,91 (+6,86%) CMC Crypto 200
1.376,15 +108,20 (+8,53%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:33PM EDT. Mercato aperto.
Prezzo d'esercizio:61.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00061000 | 2024-05-10 3:26PM EDT | 2024-05-17 | 10.95 | 13.15 | 14.60 | 0.00 | - | 6 | 8 | 184.77% |
| WDC240524C00061000 | 2024-05-13 3:27PM EDT | 2024-05-24 | 9.95 | 13.70 | 14.45 | 0.00 | - | 1 | 1 | 63.28% |
| WDC240531C00061000 | 2024-04-15 3:06PM EDT | 2024-05-31 | 10.89 | 12.70 | 14.45 | 0.00 | - | - | 1 | 71.68% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00061000 | 2024-05-09 3:19PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 437 | 93.75% |
| WDC240524P00061000 | 2024-05-08 2:07PM EDT | 2024-05-24 | 0.14 | 0.01 | 0.36 | 0.00 | - | 1 | 3 | 76.56% |
| WDC240531P00061000 | 2024-05-01 3:16PM EDT | 2024-05-31 | 0.28 | 0.01 | 0.75 | 0.00 | - | - | 1 | 69.04% |
| WDC240607P00061000 | 2024-05-01 10:14AM EDT | 2024-06-07 | 0.64 | 0.08 | 0.75 | 0.00 | - | - | 1 | 59.47% |
| WDC240614P00061000 | 2024-05-15 10:10AM EDT | 2024-06-14 | 0.13 | 0.09 | 0.22 | -0.18 | -58.06% | 8 | 1 | 45.12% |
© 2024 Yahoo. Tutti i diritti riservati.