Italia markets closed
Dow Jones
38.248,79 +345,50 (+0,91%) Nasdaq
15.839,16 +233,67 (+1,50%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.478,15 +558,16 (+1,02%) CMC Crypto 200
1.275,57 +4,83 (+0,38%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:52PM EDT. Mercato aperto.
Prezzo d'esercizio:62.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503C00062000 | 2024-04-26 3:18PM EDT | 2024-05-03 | 8.93 | 6.50 | 8.40 | 0.00 | - | 12 | 9 | 131.64% |
| WDC240510C00062000 | 2024-04-30 10:21AM EDT | 2024-05-10 | 9.35 | 7.50 | 8.15 | 0.00 | - | 1 | 9 | 44.14% |
| WDC240517C00062000 | 2024-05-02 10:19AM EDT | 2024-05-17 | 7.15 | 7.95 | 8.45 | -0.80 | -10.06% | 2 | 204 | 48.49% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503P00062000 | 2024-05-02 12:14PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | -0.06 | -66.67% | 1 | 60 | 73.44% |
| WDC240510P00062000 | 2024-05-02 10:09AM EDT | 2024-05-10 | 0.16 | 0.05 | 0.12 | +0.03 | +23.08% | 58 | 204 | 49.02% |
| WDC240517P00062000 | 2024-04-29 2:49PM EDT | 2024-05-17 | 0.32 | 0.16 | 0.20 | 0.00 | - | 14 | 68 | 41.21% |
| WDC240524P00062000 | 2024-04-26 11:45AM EDT | 2024-05-24 | 0.81 | 0.35 | 0.39 | 0.00 | - | 1 | 8 | 41.07% |
| WDC240531P00062000 | 2024-04-25 3:45PM EDT | 2024-05-31 | 1.14 | 0.29 | 0.52 | 0.00 | - | 1 | 3 | 39.26% |
| WDC240607P00062000 | 2024-04-30 9:30AM EDT | 2024-06-07 | 0.81 | 0.61 | 0.68 | 0.00 | - | 1 | 3 | 38.62% |
© 2024 Yahoo. Tutti i diritti riservati.