Italia markets close in 6 hours 59 minutes
FTSE MIB
33.978,62 +231,96 (+0,69%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,72 +0,72 (+0,91%) Bitcoin EUR
54.084,95 +987,80 (+1,86%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00062500 | 2024-05-01 2:26PM EDT | 2024-05-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240621C00062500 | 2024-04-29 2:27PM EDT | 2024-06-21 | 8.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240719C00062500 | 2024-04-25 3:26PM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDC240816C00062500 | 2024-04-24 10:15AM EDT | 2024-08-16 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240920C00062500 | 2024-04-30 3:50PM EDT | 2024-09-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC241018C00062500 | 2024-04-26 3:04PM EDT | 2024-10-18 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC241115C00062500 | 2024-05-01 3:39PM EDT | 2024-11-15 | 13.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDC250117C00062500 | 2024-04-30 10:03AM EDT | 2025-01-17 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250221C00062500 | 2024-04-04 10:28AM EDT | 2025-02-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250620C00062500 | 2024-04-30 3:54PM EDT | 2025-06-20 | 18.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDC260116C00062500 | 2024-04-29 11:25AM EDT | 2026-01-16 | 20.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00062500 | 2024-05-01 3:18PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WDC240621P00062500 | 2024-05-01 3:07PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| WDC240719P00062500 | 2024-05-01 3:20PM EDT | 2024-07-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WDC240816P00062500 | 2024-04-30 11:04AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| WDC240920P00062500 | 2024-04-29 12:04PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WDC241018P00062500 | 2024-04-24 3:59PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| WDC241115P00062500 | 2024-04-25 10:19AM EDT | 2024-11-15 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| WDC250117P00062500 | 2024-04-30 10:14AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| WDC250221P00062500 | 2024-04-11 2:05PM EDT | 2025-02-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| WDC250620P00062500 | 2024-04-26 9:49AM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WDC260116P00062500 | 2024-04-25 11:21AM EDT | 2026-01-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.