Italia markets closed
Dow Jones
39.842,03 +283,92 (+0,72%) Nasdaq
16.738,87 +227,69 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.662,45 +4.112,67 (+7,27%) CMC Crypto 200
1.384,43 +116,48 (+9,19%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:30PM EDT. Mercato aperto.
Prezzo d'esercizio:63.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00063000 | 2024-05-14 2:20PM EDT | 2024-05-17 | 9.77 | 11.85 | 12.30 | 0.00 | - | 1,420 | 391 | 0.00% |
| WDC240524C00063000 | 2024-05-10 12:46PM EDT | 2024-05-24 | 8.94 | 12.15 | 12.55 | 0.00 | - | - | 1 | 58.40% |
| WDC240531C00063000 | 2024-04-17 1:07PM EDT | 2024-05-31 | 9.50 | 12.20 | 12.55 | 0.00 | - | - | 3 | 44.73% |
| WDC240607C00063000 | 2024-04-30 2:37PM EDT | 2024-06-07 | 9.50 | 12.15 | 14.35 | 0.00 | - | - | 5 | 64.16% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00063000 | 2024-05-15 11:02AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 1 | 311 | 89.06% |
| WDC240524P00063000 | 2024-05-14 9:40AM EDT | 2024-05-24 | 0.13 | 0.01 | 0.41 | 0.00 | - | 10 | 24 | 70.41% |
| WDC240531P00063000 | 2024-05-13 12:52PM EDT | 2024-05-31 | 0.20 | 0.01 | 0.61 | 0.00 | - | 354 | 373 | 59.08% |
| WDC240607P00063000 | 2024-05-15 1:10PM EDT | 2024-06-07 | 0.14 | 0.07 | 0.13 | -0.10 | -41.67% | 1 | 10 | 41.21% |
© 2024 Yahoo. Tutti i diritti riservati.