Italia markets open in 5 hours 54 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.403,35 +328,66 (+0,82%) EUR/USD
1,0748 -0,0001 (-0,01%) Bitcoin EUR
57.690,21 -803,60 (-1,37%) CMC Crypto 200
1.337,26 -7,24 (-0,54%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240719C00065000 | 2024-07-02 10:34AM EDT | 2024-07-19 | 12.45 | 13.15 | 14.00 | +0.85 | +7.33% | 10 | 282 | 67.77% |
| WDC240802C00065000 | 2024-06-21 10:39AM EDT | 2024-08-02 | 12.05 | 13.35 | 15.50 | 0.00 | - | 2 | 2 | 68.38% |
| WDC240816C00065000 | 2024-07-01 2:17PM EDT | 2024-08-16 | 12.67 | 13.95 | 14.65 | 0.00 | - | 4 | 1,573 | 54.81% |
| WDC240920C00065000 | 2024-07-02 9:42AM EDT | 2024-09-20 | 14.20 | 14.85 | 15.95 | +0.92 | +6.93% | 2 | 427 | 52.91% |
| WDC241018C00065000 | 2024-06-12 3:50PM EDT | 2024-10-18 | 16.75 | 15.55 | 16.30 | 0.00 | - | 6 | 297 | 52.95% |
| WDC241115C00065000 | 2024-06-28 11:49AM EDT | 2024-11-15 | 15.90 | 15.50 | 17.55 | 0.00 | - | 49 | 140 | 55.84% |
| WDC250117C00065000 | 2024-07-02 9:32AM EDT | 2025-01-17 | 16.20 | 17.75 | 17.95 | -0.11 | -0.67% | 1 | 2,511 | 48.38% |
| WDC250221C00065000 | 2024-06-18 1:28PM EDT | 2025-02-21 | 20.60 | 18.10 | 19.25 | 0.00 | - | 1 | 88 | 51.14% |
| WDC250620C00065000 | 2024-07-01 9:50AM EDT | 2025-06-20 | 18.50 | 20.20 | 21.45 | 0.00 | - | 1 | 1,547 | 50.40% |
| WDC260116C00065000 | 2024-07-02 1:11PM EDT | 2026-01-16 | 23.89 | 24.05 | 24.50 | -0.51 | -2.09% | 50 | 322 | 49.40% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240705P00065000 | 2024-06-21 1:38PM EDT | 2024-07-05 | 0.21 | 0.00 | 0.04 | 0.00 | - | 9 | 16 | 87.50% |
| WDC240712P00065000 | 2024-07-02 2:52PM EDT | 2024-07-12 | 0.01 | 0.01 | 0.05 | -0.07 | -87.50% | 1 | 26 | 50.39% |
| WDC240719P00065000 | 2024-07-01 9:31AM EDT | 2024-07-19 | 0.22 | 0.04 | 0.08 | 0.00 | - | 1 | 1,067 | 45.12% |
| WDC240726P00065000 | 2024-07-02 10:23AM EDT | 2024-07-26 | 0.12 | 0.06 | 0.18 | -0.07 | -36.84% | 16 | 19 | 44.14% |
| WDC240802P00065000 | 2024-06-26 2:51PM EDT | 2024-08-02 | 0.71 | 0.15 | 0.42 | 0.00 | - | 1 | 3 | 47.27% |
| WDC240816P00065000 | 2024-07-02 3:06PM EDT | 2024-08-16 | 0.57 | 0.48 | 0.54 | -0.19 | -25.00% | 3 | 913 | 41.99% |
| WDC240920P00065000 | 2024-07-02 12:23PM EDT | 2024-09-20 | 1.15 | 0.92 | 1.14 | -0.25 | -17.86% | 1 | 194 | 39.80% |
| WDC241018P00065000 | 2024-06-26 3:48PM EDT | 2024-10-18 | 2.20 | 1.46 | 1.56 | 0.00 | - | 10 | 192 | 38.44% |
| WDC241115P00065000 | 2024-07-01 10:33AM EDT | 2024-11-15 | 2.71 | 1.94 | 2.20 | 0.00 | - | 1 | 66 | 39.43% |
| WDC250117P00065000 | 2024-06-28 3:44PM EDT | 2025-01-17 | 3.58 | 2.86 | 3.05 | +0.18 | +5.29% | 1 | 1,076 | 37.84% |
| WDC250221P00065000 | 2024-06-13 12:05PM EDT | 2025-02-21 | 3.30 | 3.45 | 3.70 | 0.00 | - | 1 | 107 | 38.40% |
| WDC250620P00065000 | 2024-06-28 1:18PM EDT | 2025-06-20 | 5.30 | 4.85 | 5.15 | 0.00 | - | 1 | 1,252 | 37.38% |
| WDC260116P00065000 | 2024-06-26 2:59PM EDT | 2026-01-16 | 7.60 | 6.60 | 6.95 | 0.00 | - | 2 | 549 | 35.38% |
© 2024 Yahoo. Tutti i diritti riservati.