Italia markets close in 4 hours 57 minutes
FTSE MIB
33.772,79 +26,13 (+0,08%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,54 +0,54 (+0,68%) Bitcoin EUR
53.886,73 +284,65 (+0,53%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00067500 | 2024-05-01 3:40PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| WDC240621C00067500 | 2024-05-01 12:10PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| WDC240719C00067500 | 2024-04-30 2:37PM EDT | 2024-07-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC240816C00067500 | 2024-05-01 11:39AM EDT | 2024-08-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WDC240920C00067500 | 2024-04-29 3:16PM EDT | 2024-09-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC241018C00067500 | 2024-04-24 11:53AM EDT | 2024-10-18 | 9.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDC241115C00067500 | 2024-05-01 11:12AM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250117C00067500 | 2024-04-30 1:46PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC250221C00067500 | 2024-04-19 3:41PM EDT | 2025-02-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC250620C00067500 | 2024-04-24 1:38PM EDT | 2025-06-20 | 15.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC260116C00067500 | 2024-04-24 2:37PM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00067500 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| WDC240621P00067500 | 2024-05-01 3:34PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| WDC240719P00067500 | 2024-05-01 3:56PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| WDC240816P00067500 | 2024-04-29 3:03PM EDT | 2024-08-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| WDC240920P00067500 | 2024-04-29 10:33AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| WDC241018P00067500 | 2024-04-24 1:29PM EDT | 2024-10-18 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WDC241115P00067500 | 2024-05-01 11:19AM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 1.56% |
| WDC250117P00067500 | 2024-04-19 11:10AM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| WDC250221P00067500 | 2024-05-01 10:18AM EDT | 2025-02-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| WDC250620P00067500 | 2024-04-16 11:32AM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.78% |
| WDC260116P00067500 | 2024-04-25 11:59AM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.