Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

72,10

-2,00

(-2,70%)

Alla chiusura: 04:00PM EDT

72,15

+0,05

(+0,07%)

Dopo ore:

06:29PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:68.00

Opzioni d'acquistoper24 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
WDC240524C00068000	2024-05-17 3:36PM EDT	2024-05-24	4.54	3.55	5.50	-2.21	-32.74%	3	36	84.28%
WDC240531C00068000	2024-05-17 1:50PM EDT	2024-05-31	5.10	3.60	5.60	-3.02	-37.19%	8	19	59.42%
WDC240607C00068000	2024-05-14 12:49PM EDT	2024-06-07	5.33	4.00	5.80	0.00	-	19	23	51.39%
WDC240614C00068000	2024-05-13 9:30AM EDT	2024-06-14	5.61	4.70	6.15	0.00	-	1	0	49.37%
WDC240628C00068000	2024-05-15 9:47AM EDT	2024-06-28	8.60	6.40	6.75	0.00	-	5	7	47.02%

Opzioni di venditaper24 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
WDC240524P00068000	2024-05-17 1:59PM EDT	2024-05-24	0.24	0.24	0.28	+0.08	+50.00%	248	43	42.77%
WDC240531P00068000	2024-05-17 3:02PM EDT	2024-05-31	0.41	0.44	0.52	-0.66	-61.68%	25	150	36.23%
WDC240607P00068000	2024-05-17 3:18PM EDT	2024-06-07	0.63	0.70	0.82	+0.11	+21.15%	3	40	35.40%
WDC240614P00068000	2024-05-15 2:12PM EDT	2024-06-14	0.79	0.86	1.10	+0.18	+29.51%	1	5	35.06%
WDC240628P00068000	2024-05-17 1:17PM EDT	2024-06-28	1.36	1.20	2.57	-0.40	-22.73%	5	8	46.12%