Italia markets close in 7 hours 45 minutes
FTSE MIB
35.362,93 -3,27 (-0,01%) Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.920,26 +534,53 (+1,39%) Petrolio
78,90 +0,27 (+0,34%) Bitcoin EUR
60.915,98 +3.803,64 (+6,66%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:71.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00071000 | 2024-05-15 3:49PM EDT | 2024-05-17 | 4.58 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| WDC240524C00071000 | 2024-05-15 3:54PM EDT | 2024-05-24 | 5.14 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| WDC240531C00071000 | 2024-05-15 3:56PM EDT | 2024-05-31 | 5.55 | 0.00 | 0.00 | 0.00 | - | 771 | 0 | 0.00% |
| WDC240607C00071000 | 2024-05-14 2:31PM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240614C00071000 | 2024-05-14 2:24PM EDT | 2024-06-14 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00071000 | 2024-05-15 1:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| WDC240524P00071000 | 2024-05-15 2:45PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| WDC240531P00071000 | 2024-05-15 11:16AM EDT | 2024-05-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WDC240607P00071000 | 2024-05-14 3:36PM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WDC240614P00071000 | 2024-05-09 2:55PM EDT | 2024-06-14 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.