Italia markets open in 5 hours 55 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.416,90 +342,21 (+0,85%) EUR/USD
1,0748 -0,0001 (-0,01%) Bitcoin EUR
57.701,67 -794,77 (-1,36%) CMC Crypto 200
1.337,49 -7,01 (-0,52%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240705C00072000 | 2024-06-28 3:54PM EDT | 2024-07-05 | 4.05 | 5.95 | 6.85 | 0.00 | - | 51 | 52 | 79.10% |
| WDC240712C00072000 | 2024-06-26 2:05PM EDT | 2024-07-12 | 4.76 | 6.20 | 6.85 | 0.00 | - | - | 50 | 57.86% |
| WDC240719C00072000 | 2024-06-28 2:42PM EDT | 2024-07-19 | 5.40 | 6.55 | 7.50 | 0.00 | - | 10 | 10 | 57.62% |
| WDC240802C00072000 | 2024-06-28 9:50AM EDT | 2024-08-02 | 7.17 | 7.25 | 9.00 | 0.00 | - | 2 | 2 | 51.22% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240705P00072000 | 2024-07-02 12:46PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.79 | -0.02 | -50.00% | 3 | 95 | 82.13% |
| WDC240712P00072000 | 2024-07-02 2:52PM EDT | 2024-07-12 | 0.16 | 0.11 | 0.13 | -0.27 | -62.79% | 4 | 56 | 33.20% |
| WDC240719P00072000 | 2024-07-02 9:47AM EDT | 2024-07-19 | 0.49 | 0.34 | 0.38 | -0.17 | -25.76% | 10 | 1,168 | 34.08% |
| WDC240726P00072000 | 2024-07-02 1:45PM EDT | 2024-07-26 | 0.85 | 0.40 | 0.74 | -0.42 | -33.07% | 4 | 16 | 36.23% |
| WDC240802P00072000 | 2024-07-01 10:37AM EDT | 2024-08-02 | 2.11 | 1.11 | 1.35 | 0.00 | - | 4 | 7 | 41.26% |
© 2024 Yahoo. Tutti i diritti riservati.