Italia markets open in 7 hours 2 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.721,94 +4.662,02 (+7,64%) CMC Crypto 200
1.517,45 +163,04 (+12,04%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:74.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524C00074000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 0.98 | 1.00 | 1.07 | +0.18 | +22.50% | 791 | 278 | 43.60% |
| WDC240531C00074000 | 2024-05-20 2:05PM EDT | 2024-05-31 | 1.57 | 1.45 | 1.52 | +0.39 | +33.05% | 41 | 56 | 36.82% |
| WDC240607C00074000 | 2024-05-20 10:05AM EDT | 2024-06-07 | 2.45 | 1.88 | 2.05 | -0.35 | -12.50% | 3 | 55 | 37.31% |
| WDC240614C00074000 | 2024-05-20 3:52PM EDT | 2024-06-14 | 2.33 | 2.31 | 2.37 | -1.65 | -41.46% | 5 | 4 | 36.04% |
| WDC240628C00074000 | 2024-05-20 12:38PM EDT | 2024-06-28 | 3.35 | 2.96 | 4.80 | +0.22 | +7.03% | 1 | 2 | 54.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524P00074000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 2.05 | 1.92 | 1.93 | -0.52 | -20.23% | 48 | 220 | 40.92% |
| WDC240531P00074000 | 2024-05-20 12:50PM EDT | 2024-05-31 | 2.02 | 2.23 | 2.33 | -0.39 | -16.18% | 21 | 8 | 34.13% |
| WDC240607P00074000 | 2024-05-20 3:14PM EDT | 2024-06-07 | 2.53 | 2.61 | 2.79 | -0.38 | -13.06% | 13 | 11 | 34.13% |
| WDC240614P00074000 | 2024-05-20 9:52AM EDT | 2024-06-14 | 2.88 | 2.93 | 3.15 | -0.21 | -6.80% | 2 | 4 | 33.84% |
| WDC240628P00074000 | 2024-05-17 3:47PM EDT | 2024-06-28 | 4.10 | 3.60 | 3.70 | 0.00 | - | 2 | 7 | 33.01% |
© 2024 Yahoo. Tutti i diritti riservati.