Italia markets open in 3 hours 30 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.754,94 -2.240,53 (-4,00%) CMC Crypto 200
1.259,84 -79,22 (-5,91%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503C00080000 | 2024-05-01 3:26PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.13 | -0.01 | -50.00% | 6 | 916 | 92.19% |
| WDC240510C00080000 | 2024-05-01 10:13AM EDT | 2024-05-10 | 0.10 | 0.03 | 0.82 | -0.08 | -44.44% | 1 | 99 | 66.21% |
| WDC240517C00080000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.26 | -0.05 | -14.29% | 86 | 14,979 | 43.56% |
| WDC240524C00080000 | 2024-04-30 9:31AM EDT | 2024-05-24 | 0.52 | 0.39 | 1.18 | 0.00 | - | 10 | 3 | 50.20% |
| WDC240531C00080000 | 2024-04-29 1:33PM EDT | 2024-05-31 | 0.58 | 0.52 | 0.70 | 0.00 | - | 11 | 104 | 42.29% |
| WDC240607C00080000 | 2024-04-30 1:32PM EDT | 2024-06-07 | 1.00 | 0.69 | 0.88 | 0.00 | - | 1 | 4 | 41.21% |
| WDC240621C00080000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 1.42 | 1.16 | 1.23 | -0.08 | -5.33% | 238 | 8,915 | 39.80% |
| WDC240719C00080000 | 2024-05-01 2:34PM EDT | 2024-07-19 | 2.03 | 1.94 | 2.04 | -0.22 | -9.78% | 68 | 847 | 39.77% |
| WDC240816C00080000 | 2024-05-01 2:21PM EDT | 2024-08-16 | 2.95 | 2.94 | 3.05 | -0.42 | -12.46% | 77 | 4,363 | 41.74% |
| WDC240920C00080000 | 2024-04-30 1:43PM EDT | 2024-09-20 | 4.20 | 3.80 | 3.95 | 0.00 | - | 4 | 1,104 | 41.79% |
| WDC241018C00080000 | 2024-05-01 3:39PM EDT | 2024-10-18 | 4.65 | 4.45 | 4.65 | -0.24 | -4.91% | 10 | 1,094 | 42.03% |
| WDC241115C00080000 | 2024-04-25 1:50PM EDT | 2024-11-15 | 5.67 | 5.35 | 5.55 | 0.00 | - | 14 | 3,632 | 43.45% |
| WDC250117C00080000 | 2024-05-01 3:01PM EDT | 2025-01-17 | 7.25 | 6.65 | 6.85 | -0.35 | -4.61% | 2 | 2,226 | 43.41% |
| WDC250221C00080000 | 2024-04-23 3:57PM EDT | 2025-02-21 | 8.00 | 7.35 | 7.65 | 0.00 | - | 30 | 443 | 43.95% |
| WDC250620C00080000 | 2024-04-25 3:30PM EDT | 2025-06-20 | 10.25 | 9.60 | 9.95 | 0.00 | - | 1 | 825 | 44.81% |
| WDC260116C00080000 | 2024-04-29 11:37AM EDT | 2026-01-16 | 12.60 | 12.60 | 13.15 | 0.00 | - | 3 | 1,119 | 45.21% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503P00080000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 9.15 | 9.30 | 11.20 | -1.75 | -16.06% | 4 | 4 | 168.36% |
| WDC240517P00080000 | 2024-04-08 3:36PM EDT | 2024-05-17 | 8.70 | 9.40 | 10.40 | 0.00 | - | - | 58 | 63.43% |
| WDC240621P00080000 | 2024-04-17 10:15AM EDT | 2024-06-21 | 10.24 | 10.00 | 10.75 | 0.00 | - | 5 | 22 | 40.21% |
| WDC240719P00080000 | 2024-04-30 3:32PM EDT | 2024-07-19 | 10.35 | 9.25 | 11.30 | 0.00 | - | 3 | 17 | 37.67% |
| WDC240816P00080000 | 2024-04-15 11:41AM EDT | 2024-08-16 | 11.45 | 11.20 | 11.50 | 0.00 | - | 22 | 68 | 33.95% |
| WDC240920P00080000 | 2024-04-24 10:46AM EDT | 2024-09-20 | 13.75 | 11.85 | 12.05 | 0.00 | - | 9 | 109 | 33.12% |
| WDC241018P00080000 | 2024-04-26 3:55PM EDT | 2024-10-18 | 12.10 | 12.25 | 12.45 | 0.00 | - | 4 | 91 | 32.62% |
| WDC241115P00080000 | 2024-04-12 2:20PM EDT | 2024-11-15 | 13.00 | 12.85 | 13.05 | 0.00 | - | 1 | 1 | 33.39% |
| WDC250117P00080000 | 2024-05-01 1:11PM EDT | 2025-01-17 | 14.45 | 13.55 | 13.80 | -1.80 | -11.08% | 3 | 85 | 32.45% |
| WDC250221P00080000 | 2024-01-31 2:30PM EDT | 2025-02-21 | 22.65 | 17.90 | 18.80 | 0.00 | - | - | 4 | 50.56% |
| WDC250620P00080000 | 2024-04-24 3:29PM EDT | 2025-06-20 | 16.52 | 15.25 | 15.60 | 0.00 | - | 62 | 63 | 31.95% |
© 2024 Yahoo. Tutti i diritti riservati.