Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WDC240607C00082000 | 2024-06-03 12:19PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.08 | -0.05 | -50.00% | 10 | 54 | 50.00% |
WDC240614C00082000 | 2024-06-05 2:44PM EDT | 2024-06-14 | 0.45 | 0.39 | 0.45 | +0.21 | +87.50% | 65 | 109 | 41.70% |
WDC240621C00082000 | 2024-06-05 3:27PM EDT | 2024-06-21 | 0.70 | 0.67 | 0.79 | +0.18 | +34.62% | 2 | 1,145 | 38.82% |
WDC240628C00082000 | 2024-06-05 12:54PM EDT | 2024-06-28 | 1.10 | 0.88 | 1.25 | +0.25 | +29.41% | 1 | 597 | 39.84% |
WDC240705C00082000 | 2024-06-03 11:38AM EDT | 2024-07-05 | 1.29 | 1.13 | 1.71 | 0.00 | - | 35 | 40 | 40.94% |