Italia markets close in 4 hours 29 minutes
FTSE MIB
35.364,24 -45,89 (-0,13%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,40 +0,17 (+0,21%) Bitcoin EUR
61.362,55 +305,54 (+0,50%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00082500 | 2024-05-16 1:05PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 813 | 50.00% |
| WDC240621C00082500 | 2024-05-16 3:54PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 139 | 489 | 6.25% |
| WDC240719C00082500 | 2024-05-16 3:16PM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| WDC240816C00082500 | 2024-05-16 11:27AM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 6.25% |
| WDC240920C00082500 | 2024-05-16 2:53PM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 55 | 249 | 3.13% |
| WDC241018C00082500 | 2024-05-13 10:27AM EDT | 2024-10-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| WDC241115C00082500 | 2024-05-14 3:28PM EDT | 2024-11-15 | 5.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| WDC250117C00082500 | 2024-05-16 1:36PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WDC250221C00082500 | 2024-05-16 12:14PM EDT | 2025-02-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| WDC250620C00082500 | 2024-04-22 12:37PM EDT | 2025-06-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00082500 | 2024-05-09 10:42AM EDT | 2024-06-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| WDC240816P00082500 | 2024-05-15 3:37PM EDT | 2024-08-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WDC240920P00082500 | 2024-05-16 2:25PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC241018P00082500 | 2024-05-13 10:02AM EDT | 2024-10-18 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC241115P00082500 | 2024-04-24 9:35AM EDT | 2024-11-15 | 14.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.