Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.988,85 -755,89 (-1,27%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503C00085000 | 2024-04-25 1:32PM EDT | 2024-05-03 | 0.05 | 0.01 | 0.39 | -0.13 | -72.22% | 2 | 382 | 79.10% |
| WDC240510C00085000 | 2024-04-25 12:40PM EDT | 2024-05-10 | 0.25 | 0.02 | 0.52 | 0.00 | - | 2 | 11 | 59.77% |
| WDC240517C00085000 | 2024-04-26 10:53AM EDT | 2024-05-17 | 0.13 | 0.14 | 0.19 | -0.15 | -53.57% | 15 | 6,404 | 45.22% |
| WDC240524C00085000 | 2024-04-25 9:43AM EDT | 2024-05-24 | 0.51 | 0.21 | 1.25 | 0.00 | - | 3 | 4 | 54.83% |
| WDC240621C00085000 | 2024-04-26 2:19PM EDT | 2024-06-21 | 0.74 | 0.80 | 0.89 | -0.20 | -21.28% | 21 | 2,393 | 41.21% |
| WDC240719C00085000 | 2024-04-26 1:02PM EDT | 2024-07-19 | 1.07 | 1.42 | 1.68 | -0.36 | -25.17% | 1 | 799 | 42.14% |
| WDC240816C00085000 | 2024-04-25 9:56AM EDT | 2024-08-16 | 1.86 | 1.90 | 2.80 | 0.00 | - | 2 | 1,058 | 45.34% |
| WDC240920C00085000 | 2024-04-26 3:58PM EDT | 2024-09-20 | 3.19 | 3.10 | 3.25 | +0.19 | +6.33% | 15 | 678 | 42.46% |
| WDC241018C00085000 | 2024-04-25 10:02AM EDT | 2024-10-18 | 2.98 | 3.00 | 3.90 | 0.00 | - | 4 | 491 | 42.62% |
| WDC241115C00085000 | 2024-04-25 10:54AM EDT | 2024-11-15 | 4.10 | 4.10 | 4.80 | 0.00 | - | 105 | 144 | 44.17% |
| WDC250117C00085000 | 2024-04-26 11:04AM EDT | 2025-01-17 | 5.50 | 5.60 | 6.05 | +0.15 | +2.80% | 26 | 590 | 43.99% |
| WDC250221C00085000 | 2024-04-12 9:54AM EDT | 2025-02-21 | 8.30 | 6.50 | 6.90 | 0.00 | - | 1 | 131 | 44.75% |
| WDC250620C00085000 | 2024-04-23 3:23PM EDT | 2025-06-20 | 8.50 | 8.30 | 9.15 | 0.00 | - | 85 | 583 | 45.36% |
| WDC260116C00085000 | 2024-04-19 3:42PM EDT | 2026-01-16 | 11.37 | 11.00 | 12.30 | +1.87 | +19.68% | 10 | 485 | 45.47% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00085000 | 2024-04-15 2:37PM EDT | 2024-05-17 | 14.75 | 11.75 | 14.40 | 0.00 | - | - | 3 | 64.11% |
| WDC240621P00085000 | 2024-04-02 10:44AM EDT | 2024-06-21 | 17.15 | 13.80 | 15.15 | 0.00 | - | 5 | 5 | 49.56% |
| WDC240719P00085000 | 2024-03-04 3:32PM EDT | 2024-07-19 | 20.65 | 12.70 | 15.05 | 0.00 | - | 2 | 0 | 39.45% |
| WDC240816P00085000 | 2024-04-09 1:11PM EDT | 2024-08-16 | 14.80 | 13.70 | 15.40 | 0.00 | - | - | 1 | 37.20% |
| WDC240920P00085000 | 2024-04-01 1:25PM EDT | 2024-09-20 | 15.85 | 14.40 | 16.55 | 0.00 | - | - | 1 | 40.31% |
| WDC241018P00085000 | 2024-03-26 9:45AM EDT | 2024-10-18 | 19.25 | 17.75 | 18.90 | 0.00 | - | 1 | 1 | 50.07% |
| WDC241115P00085000 | 2024-03-26 9:46AM EDT | 2024-11-15 | 19.55 | 18.25 | 20.10 | 0.00 | - | 3 | 4 | 52.39% |
| WDC250117P00085000 | 2024-04-25 12:13PM EDT | 2025-01-17 | 18.95 | 16.80 | 17.45 | 0.00 | - | 4 | 26 | 34.18% |
| WDC250221P00085000 | 2024-03-19 12:00PM EDT | 2025-02-21 | 25.90 | 19.75 | 20.15 | 0.00 | - | 2 | 2 | 43.23% |
| WDC260116P00085000 | 2024-03-05 11:54AM EDT | 2026-01-16 | 24.20 | 19.65 | 20.15 | 0.00 | - | 1 | 166 | 29.90% |
© 2024 Yahoo. Tutti i diritti riservati.