Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WDC240705C00089000 | 2024-06-12 10:17AM EDT | 2024-07-05 | 0.47 | 0.01 | 0.02 | 0.00 | - | 20 | 20 | 61.72% |
WDC240712C00089000 | 2024-06-28 10:15AM EDT | 2024-07-12 | 0.11 | 0.02 | 0.22 | 0.00 | - | 8 | 30 | 53.22% |
WDC240726C00089000 | 2024-06-20 12:31PM EDT | 2024-07-26 | 0.92 | 0.33 | 0.48 | 0.00 | - | 1 | 8 | 41.90% |