Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.800,19 -372,34 (-0,63%) CMC Crypto 200
1.364,86 +52,23 (+3,98%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510C00090000 | 2024-05-06 2:52PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.43 | -0.47 | -97.92% | 31 | 1 | 111.52% |
| WDC240517C00090000 | 2024-05-01 3:11PM EDT | 2024-05-17 | 0.20 | 0.02 | 0.08 | +0.11 | +122.22% | 2 | 3,384 | 55.86% |
| WDC240524C00090000 | 2024-04-25 1:58PM EDT | 2024-05-24 | 0.30 | 0.03 | 0.25 | 0.00 | - | - | 12 | 52.54% |
| WDC240607C00090000 | 2024-04-29 1:09PM EDT | 2024-06-07 | 0.17 | 0.11 | 1.40 | 0.00 | - | - | 2 | 58.35% |
| WDC240621C00090000 | 2024-05-06 3:11PM EDT | 2024-06-21 | 0.31 | 0.28 | 0.34 | 0.00 | - | 31 | 382 | 39.94% |
| WDC240719C00090000 | 2024-05-06 1:49PM EDT | 2024-07-19 | 0.76 | 0.65 | 0.96 | -0.03 | -3.80% | 14 | 577 | 41.55% |
| WDC240816C00090000 | 2024-05-02 10:25AM EDT | 2024-08-16 | 1.03 | 1.23 | 1.58 | 0.00 | - | 1 | 164 | 41.76% |
| WDC240920C00090000 | 2024-05-03 1:56PM EDT | 2024-09-20 | 1.63 | 2.00 | 2.33 | 0.00 | - | 1 | 3,348 | 41.79% |
| WDC241018C00090000 | 2024-04-25 9:58AM EDT | 2024-10-18 | 2.21 | 2.60 | 2.90 | 0.00 | - | 4 | 154 | 41.74% |
| WDC241115C00090000 | 2024-05-02 11:47AM EDT | 2024-11-15 | 2.70 | 3.35 | 3.55 | 0.00 | - | 12 | 375 | 42.25% |
| WDC250117C00090000 | 2024-05-03 12:35PM EDT | 2025-01-17 | 4.15 | 4.40 | 4.60 | 0.00 | - | 2 | 1,076 | 41.58% |
| WDC250221C00090000 | 2024-04-19 10:38AM EDT | 2025-02-21 | 4.70 | 5.10 | 6.30 | 0.00 | - | 32 | 63 | 46.06% |
| WDC250620C00090000 | 2024-04-16 10:22AM EDT | 2025-06-20 | 7.75 | 7.35 | 7.60 | 0.00 | - | 172 | 390 | 43.21% |
| WDC260116C00090000 | 2024-04-12 3:38PM EDT | 2026-01-16 | 11.00 | 10.20 | 10.60 | 0.00 | - | 6 | 14 | 43.21% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240816P00090000 | 2024-04-15 1:34PM EDT | 2024-08-16 | 20.45 | 17.50 | 18.75 | 0.00 | - | - | 2 | 39.58% |
| WDC240920P00090000 | 2024-04-10 10:29AM EDT | 2024-09-20 | 20.00 | 17.65 | 18.85 | 0.00 | - | - | 1 | 35.03% |
| WDC241018P00090000 | 2024-03-26 3:11PM EDT | 2024-10-18 | 22.65 | 20.10 | 22.80 | 0.00 | - | 10 | 40 | 56.21% |
| WDC241115P00090000 | 2024-03-26 12:10PM EDT | 2024-11-15 | 23.00 | 20.15 | 23.20 | 0.00 | - | 8 | 8 | 54.03% |
| WDC250221P00090000 | 2024-04-30 3:17PM EDT | 2025-02-21 | 21.15 | 19.65 | 20.15 | 0.00 | - | 1 | 15 | 30.79% |
| WDC260116P00090000 | 2024-04-29 9:36AM EDT | 2026-01-16 | 23.50 | 21.75 | 22.70 | 0.00 | - | 30 | 578 | 28.80% |
© 2024 Yahoo. Tutti i diritti riservati.