Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WDC240705C00091000 | 2024-07-02 3:58PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.03 | 0.00 | - | 261 | 41 | 60.94% |
WDC240712C00091000 | 2024-06-21 10:30AM EDT | 2024-07-12 | 0.66 | 0.01 | 0.20 | 0.00 | - | 8 | 8 | 56.06% |
WDC240726C00091000 | 2024-07-02 10:22AM EDT | 2024-07-26 | 0.24 | 0.21 | 0.29 | -0.01 | -4.00% | 16 | 10 | 40.38% |
WDC240802C00091000 | 2024-06-18 12:18PM EDT | 2024-08-02 | 1.70 | 0.35 | 0.83 | 0.00 | - | 1 | 9 | 47.56% |