Italia markets closed
Dow Jones
38.163,57 +260,28 (+0,69%) Nasdaq
15.818,23 +212,75 (+1,36%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
55.136,05 +1.717,84 (+3,22%) CMC Crypto 200
1.275,44 +4,70 (+0,37%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:45PM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503C00095000 | 2024-04-23 3:51PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| WDC240510C00095000 | 2024-04-22 3:21PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 101.76% |
| WDC240517C00095000 | 2024-05-01 3:11PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.32 | 0.00 | - | 6 | 322 | 79.88% |
| WDC240621C00095000 | 2024-05-01 10:26AM EDT | 2024-06-21 | 0.14 | 0.07 | 0.63 | 0.00 | - | 1 | 18 | 51.61% |
| WDC240719C00095000 | 2024-04-22 1:00PM EDT | 2024-07-19 | 0.51 | 0.01 | 0.39 | 0.00 | - | 3 | 248 | 42.43% |
| WDC240816C00095000 | 2024-04-30 3:55PM EDT | 2024-08-16 | 0.97 | 0.37 | 1.08 | 0.00 | - | 10 | 165 | 46.80% |
| WDC240920C00095000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 1.99 | 0.91 | 1.56 | 0.00 | - | 50 | 55 | 45.35% |
| WDC241018C00095000 | 2024-04-19 2:01PM EDT | 2024-10-18 | 1.65 | 0.32 | 3.35 | 0.00 | - | 10 | 271 | 54.43% |
| WDC241115C00095000 | 2024-05-01 3:39PM EDT | 2024-11-15 | 2.30 | 2.00 | 2.21 | 0.00 | - | 3 | 1,044 | 43.13% |
| WDC250117C00095000 | 2024-04-26 10:33AM EDT | 2025-01-17 | 2.95 | 2.88 | 3.05 | 0.00 | - | 1 | 260 | 42.32% |
| WDC250221C00095000 | 2024-04-29 11:19AM EDT | 2025-02-21 | 3.75 | 3.45 | 3.70 | 0.00 | - | 10 | 53 | 42.96% |
| WDC250620C00095000 | 2024-04-16 9:42AM EDT | 2025-06-20 | 6.20 | 5.30 | 5.70 | 0.00 | - | 2 | 732 | 44.01% |
| WDC260116C00095000 | 2024-04-30 11:07AM EDT | 2026-01-16 | 8.65 | 7.85 | 8.30 | 0.00 | - | 2 | 464 | 43.46% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00095000 | 2024-04-01 9:55AM EDT | 2024-05-17 | 23.50 | 24.80 | 26.75 | 0.00 | - | - | 0 | 90.82% |
| WDC241115P00095000 | 2024-03-25 3:07PM EDT | 2024-11-15 | 29.90 | 25.40 | 26.50 | 0.00 | - | 9 | 9 | 34.18% |
| WDC260116P00095000 | 2024-04-02 10:12AM EDT | 2026-01-16 | 28.90 | 27.55 | 29.10 | 0.00 | - | 100 | 577 | 29.44% |
© 2024 Yahoo. Tutti i diritti riservati.