Italia markets close in 5 hours 13 minutes
FTSE MIB
33.962,34 +333,13 (+0,99%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,97 +0,86 (+1,10%) Bitcoin EUR
60.554,50 +1.352,54 (+2,28%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00100000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDC240621C00100000 | 2024-04-12 10:36AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WDC240719C00100000 | 2024-05-01 10:26AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WDC240816C00100000 | 2024-05-02 1:54PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDC240920C00100000 | 2024-04-26 10:13AM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC241018C00100000 | 2024-04-15 12:38PM EDT | 2024-10-18 | 2.16 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| WDC241115C00100000 | 2024-04-30 12:41PM EDT | 2024-11-15 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDC250117C00100000 | 2024-04-30 10:21AM EDT | 2025-01-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1,004 | 0 | 6.25% |
| WDC250221C00100000 | 2024-04-29 1:40PM EDT | 2025-02-21 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC250620C00100000 | 2024-04-30 1:12PM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC260116C00100000 | 2024-05-03 2:37PM EDT | 2026-01-16 | 7.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC260116P00100000 | 2024-04-30 12:28PM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.