Italia markets open in 4 hours 24 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
59.550,06 +724,89 (+1,23%) CMC Crypto 200
1.335,30 +58,32 (+4,57%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00105000 | 2024-04-15 2:10PM EDT | 2024-06-21 | 0.20 | 0.02 | 0.89 | 0.00 | - | 1 | 268 | 67.29% |
| WDC240719C00105000 | 2024-04-25 10:14AM EDT | 2024-07-19 | 0.32 | 0.07 | 0.99 | 0.00 | - | 1 | 5 | 54.98% |
| WDC240920C00105000 | 2024-04-15 11:06AM EDT | 2024-09-20 | 1.39 | 0.54 | 0.65 | 0.00 | - | 1 | 4 | 42.38% |
| WDC241018C00105000 | 2024-04-17 11:30AM EDT | 2024-10-18 | 1.60 | 0.77 | 2.17 | 0.00 | - | 1 | 34 | 53.48% |
| WDC250117C00105000 | 2024-04-26 1:35PM EDT | 2025-01-17 | 2.07 | 1.75 | 1.92 | 0.00 | - | 70 | 73 | 41.36% |
| WDC250221C00105000 | 2024-04-15 1:41PM EDT | 2025-02-21 | 3.30 | 2.12 | 2.42 | 0.00 | - | 1 | 2 | 41.79% |
| WDC250620C00105000 | 2024-04-19 2:16PM EDT | 2025-06-20 | 3.50 | 3.60 | 4.00 | 0.00 | - | 2 | 235 | 42.20% |
| WDC260116C00105000 | 2024-05-02 11:02AM EDT | 2026-01-16 | 5.80 | 5.35 | 7.00 | 0.00 | - | 1 | 851 | 43.65% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC260116P00105000 | 2024-04-08 3:30PM EDT | 2026-01-16 | 34.30 | 34.05 | 35.80 | 0.00 | - | 60 | 80 | 25.94% |
© 2024 Yahoo. Tutti i diritti riservati.