Italia markets open in 8 hours 3 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.326,61 +208,90 (+0,35%) CMC Crypto 200
1.325,43 +48,45 (+3,79%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00110000 | 2024-05-03 9:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 1 | 2,822 | 82.81% |
| WDC240719C00110000 | 2024-04-19 3:29PM EDT | 2024-07-19 | 0.18 | 0.05 | 1.06 | 0.00 | - | 5 | 6 | 59.96% |
| WDC240816C00110000 | 2024-04-26 2:05PM EDT | 2024-08-16 | 0.30 | 0.21 | 0.37 | 0.00 | - | 7 | 9 | 47.27% |
| WDC241018C00110000 | 2024-04-26 11:52AM EDT | 2024-10-18 | 0.63 | 0.55 | 1.15 | 0.00 | - | 1 | 4 | 47.88% |
| WDC241115C00110000 | 2024-04-29 1:32PM EDT | 2024-11-15 | 0.93 | 0.83 | 1.94 | 0.00 | - | 25 | 85 | 51.17% |
| WDC250117C00110000 | 2024-04-11 2:31PM EDT | 2025-01-17 | 3.00 | 1.35 | 1.49 | 0.00 | - | - | 1 | 41.26% |
| WDC250221C00110000 | 2024-04-11 2:06PM EDT | 2025-02-21 | 3.50 | 1.65 | 1.93 | 0.00 | - | - | 2 | 41.69% |
| WDC250620C00110000 | 2024-04-19 10:13AM EDT | 2025-06-20 | 3.25 | 2.58 | 3.35 | 0.00 | - | 4 | 209 | 42.03% |
| WDC260116C00110000 | 2024-05-03 12:41PM EDT | 2026-01-16 | 5.55 | 5.20 | 6.20 | -0.15 | -2.63% | 2 | 61 | 43.54% |
Opzioni di venditaper10 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.