Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.916,54 -42,29 (-0,17%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC231020C00020000 | 2023-07-14 1:38PM EDT | 2023-10-20 | 18.85 | 22.05 | 22.30 | 0.00 | - | 74 | 76 | 0.00% |
| WDC240119C00020000 | 2023-08-01 9:32AM EDT | 2024-01-19 | 22.50 | 23.40 | 25.50 | 0.00 | - | 1 | 89 | 89.75% |
| WDC240419C00020000 | 2023-09-22 10:05AM EDT | 2024-04-19 | 26.40 | 25.50 | 26.00 | +1.10 | +4.35% | 4 | 18 | 76.27% |
| WDC240621C00020000 | 2023-07-27 11:24AM EDT | 2024-06-21 | 23.00 | 20.30 | 21.05 | 0.00 | - | 1 | 19 | 0.00% |
| WDC250117C00020000 | 2023-07-24 11:27AM EDT | 2025-01-17 | 20.70 | 22.20 | 22.80 | 0.00 | - | 1 | 88 | 0.00% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC231020P00020000 | 2023-09-18 10:51AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 132 | 109.38% |
| WDC240119P00020000 | 2023-08-30 11:53AM EDT | 2024-01-19 | 0.06 | 0.01 | 0.06 | 0.00 | - | 2 | 51 | 61.33% |
| WDC240621P00020000 | 2023-08-14 9:30AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 336 | 25.00% |
| WDC250117P00020000 | 2023-08-10 2:18PM EDT | 2025-01-17 | 0.51 | 0.31 | 0.78 | 0.00 | - | 30 | 91 | 53.56% |
© 2023 Yahoo. Tutti i diritti riservati.
