Italia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
35,22-0,03 (-0,10%)
Al 12:39PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC230331C000200002023-03-14 10:22AM EDT2023-03-3115.8515.1515.300.00--550.00%
WDC230421C000200002023-03-21 9:31AM EDT2023-04-2116.0515.2515.450.00-10123119.14%
WDC230616C000200002023-02-01 1:50PM EDT2023-06-1622.3518.9019.100.00-146193.55%
WDC230721C000200002023-02-03 4:54PM EDT2023-07-2123.9819.0019.300.00-189165.38%
WDC240119C000200002023-03-24 3:26PM EDT2024-01-1916.6516.6016.800.00-56066.94%
WDC250117C000200002023-03-17 11:05AM EDT2025-01-1718.1818.0518.550.00-117761.39%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC230421P000200002023-03-02 11:55AM EDT2023-04-210.060.000.050.00-32592.97%
WDC230616P000200002023-03-13 10:14AM EDT2023-06-160.310.060.480.00-331178.32%
WDC230721P000200002023-03-13 3:01PM EDT2023-07-210.200.060.580.00-1368.16%
WDC240119P000200002023-03-23 10:31AM EDT2024-01-190.820.750.820.00-35354.18%
WDC240621P000200002023-03-17 11:22AM EDT2024-06-211.201.141.250.00-1350.44%
WDC250117P000200002023-02-08 2:12PM EDT2025-01-171.231.441.610.00-17446.48%