Italia markets closed
Dow Jones
32.462,61 +225,08 (+0,70%) Nasdaq
11.758,99 -64,97 (-0,55%) Nikkei 225
27.476,87 +91,62 (+0,33%) EUR/USD
1,0793 +0,0029 (+0,27%) Bitcoin EUR
25.214,43 -554,73 (-2,15%) CMC Crypto 200
592,04 -15,42 (-2,54%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:39PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230331C00020000 | 2023-03-14 10:22AM EDT | 2023-03-31 | 15.85 | 15.15 | 15.30 | 0.00 | - | - | 5 | 50.00% |
| WDC230421C00020000 | 2023-03-21 9:31AM EDT | 2023-04-21 | 16.05 | 15.25 | 15.45 | 0.00 | - | 10 | 123 | 119.14% |
| WDC230616C00020000 | 2023-02-01 1:50PM EDT | 2023-06-16 | 22.35 | 18.90 | 19.10 | 0.00 | - | 1 | 46 | 193.55% |
| WDC230721C00020000 | 2023-02-03 4:54PM EDT | 2023-07-21 | 23.98 | 19.00 | 19.30 | 0.00 | - | 1 | 89 | 165.38% |
| WDC240119C00020000 | 2023-03-24 3:26PM EDT | 2024-01-19 | 16.65 | 16.60 | 16.80 | 0.00 | - | 5 | 60 | 66.94% |
| WDC250117C00020000 | 2023-03-17 11:05AM EDT | 2025-01-17 | 18.18 | 18.05 | 18.55 | 0.00 | - | 11 | 77 | 61.39% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230421P00020000 | 2023-03-02 11:55AM EDT | 2023-04-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 25 | 92.97% |
| WDC230616P00020000 | 2023-03-13 10:14AM EDT | 2023-06-16 | 0.31 | 0.06 | 0.48 | 0.00 | - | 3 | 311 | 78.32% |
| WDC230721P00020000 | 2023-03-13 3:01PM EDT | 2023-07-21 | 0.20 | 0.06 | 0.58 | 0.00 | - | 1 | 3 | 68.16% |
| WDC240119P00020000 | 2023-03-23 10:31AM EDT | 2024-01-19 | 0.82 | 0.75 | 0.82 | 0.00 | - | 3 | 53 | 54.18% |
| WDC240621P00020000 | 2023-03-17 11:22AM EDT | 2024-06-21 | 1.20 | 1.14 | 1.25 | 0.00 | - | 1 | 3 | 50.44% |
| WDC250117P00020000 | 2023-02-08 2:12PM EDT | 2025-01-17 | 1.23 | 1.44 | 1.61 | 0.00 | - | 1 | 74 | 46.48% |
© 2023 Yahoo. Tutti i diritti riservati.
