Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.246,32 +160,52 (+0,42%) Nasdaq
15.927,95 +316,19 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,06 +0,49 (+0,59%) Bitcoin EUR
59.252,92 -838,21 (-1,39%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:10PM EDT. Mercato aperto.
Prezzo d'esercizio:27.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00027500 | 2024-02-16 10:55AM EDT | 2024-06-21 | 28.25 | 30.60 | 34.90 | 0.00 | - | 1 | 23 | 0.00% |
| WDC240719C00027500 | 2023-11-20 4:45PM EDT | 2024-07-19 | 21.10 | 22.60 | 23.10 | 0.00 | - | - | 1 | 0.00% |
| WDC240920C00027500 | 2023-10-25 2:55PM EDT | 2024-09-20 | 17.20 | 20.70 | 23.45 | 0.00 | - | - | 0 | 0.00% |
| WDC250117C00027500 | 2024-04-16 10:22AM EDT | 2025-01-17 | 44.06 | 41.60 | 43.70 | 0.00 | - | 6 | 110 | 70.75% |
| WDC250221C00027500 | 2024-04-23 1:19PM EDT | 2025-02-21 | 44.08 | 41.30 | 44.75 | 0.00 | - | 1 | 3 | 73.68% |
| WDC260116C00027500 | 2023-10-30 9:48AM EDT | 2026-01-16 | 20.77 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00027500 | 2024-04-18 2:11PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.25 | 0.00 | - | 2 | 225 | 112.11% |
| WDC240920P00027500 | 2024-02-26 10:30AM EDT | 2024-09-20 | 0.28 | 0.02 | 0.59 | 0.00 | - | 1 | 2 | 80.47% |
| WDC241018P00027500 | 2024-03-27 11:13AM EDT | 2024-10-18 | 0.32 | 0.00 | 0.58 | 0.00 | - | 5 | 5 | 73.14% |
| WDC250117P00027500 | 2024-04-23 2:54PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 1,933 | 62.21% |
| WDC250221P00027500 | 2024-04-09 11:08AM EDT | 2025-02-21 | 0.92 | 0.00 | 0.85 | 0.00 | - | - | 2 | 59.96% |
| WDC260116P00027500 | 2024-01-23 3:59PM EDT | 2026-01-16 | 1.18 | 1.10 | 1.28 | 0.00 | - | 7 | 133 | 52.34% |
© 2024 Yahoo. Tutti i diritti riservati.