Italia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
66,05-2,27 (-3,32%)
Alla chiusura: 04:00PM EDT
65,86 -0,19 (-0,29%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240621C000300002024-04-08 10:13AM EDT2024-06-2143.4034.2538.300.00-1333102.73%
WDC240920C000300002024-01-23 4:52PM EDT2024-09-2030.6525.2029.100.00-200.00%
WDC241115C000300002023-12-29 2:54PM EDT2024-11-1524.3029.5032.850.00-120.00%
WDC250117C000300002024-04-04 12:22PM EDT2025-01-1743.6835.4039.450.00-219373.12%
WDC250221C000300002023-12-28 12:18PM EDT2025-02-2125.0028.0532.900.00--30.00%
WDC260116C000300002024-02-16 11:05AM EDT2026-01-1628.8033.1034.300.00-1250.00%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240621P000300002024-04-17 10:23AM EDT2024-06-210.160.001.310.00-22,963127.05%
WDC240816P000300002024-04-05 3:34PM EDT2024-08-160.100.001.420.00-257593.80%
WDC240920P000300002024-01-02 2:29PM EDT2024-09-200.540.002.350.00-3493.41%
WDC241018P000300002024-04-18 9:51AM EDT2024-10-180.580.071.480.00-11177.30%
WDC250117P000300002024-04-09 3:03PM EDT2025-01-170.830.161.690.00-2322,35765.87%
WDC250221P000300002024-04-09 11:18AM EDT2025-02-211.120.001.820.00-2661.72%
WDC250620P000300002024-02-20 3:17PM EDT2025-06-201.090.005.000.00--50070.36%
WDC260116P000300002024-04-17 10:23AM EDT2026-01-161.021.081.340.00-2547.51%