Italia markets close in 2 hours 30 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
43,08+0,83 (+1,96%)
Alla chiusura: 04:00PM EST
42,27 -0,81 (-1,88%)
Preborsa: 08:43AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC230210C000300002023-01-10 9:30AM EST2023-02-108.000.000.000.00--10.00%
WDC230217C000300002023-01-27 3:38PM EST2023-02-1715.100.000.000.00-61250.00%
WDC230224C000300002023-01-09 3:54PM EST2023-02-248.400.000.000.00--40.00%
WDC230303C000300002023-01-18 10:19AM EST2023-03-038.450.000.000.00--00.00%
WDC230317C000300002023-02-01 11:00AM EST2023-03-1712.200.000.000.00-1130.00%
WDC230421C000300002023-02-01 10:18AM EST2023-04-2112.650.000.000.00-15690.00%
WDC230616C000300002023-02-01 12:00PM EST2023-06-1613.200.000.000.00-23870.00%
WDC230721C000300002023-02-01 1:43PM EST2023-07-2113.900.000.000.00-9600.00%
WDC231020C000300002023-02-01 1:48PM EST2023-10-2014.700.000.000.00--40.00%
WDC240119C000300002023-02-03 2:23PM EST2024-01-1916.600.000.000.00-111,2570.00%
WDC240621C000300002023-01-05 12:03PM EST2024-06-2111.4017.1018.000.00--158.14%
WDC250117C000300002023-02-01 11:03AM EST2025-01-1718.000.000.000.00-5600.00%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC230210P000300002023-01-26 12:45PM EST2023-02-100.120.000.000.00-6950.00%
WDC230217P000300002023-02-03 12:23PM EST2023-02-170.020.000.000.00-11,53250.00%
WDC230224P000300002023-01-30 2:08PM EST2023-02-240.080.000.000.00-111350.00%
WDC230303P000300002023-02-01 2:35PM EST2023-03-030.090.000.000.00--125.00%
WDC230317P000300002023-02-07 3:43PM EST2023-03-170.090.000.000.00-13025.00%
WDC230421P000300002023-02-03 3:00PM EST2023-04-210.280.000.000.00-62,44825.00%
WDC230616P000300002023-02-07 12:53PM EST2023-06-160.600.000.000.00-282912.50%
WDC230721P000300002023-02-02 2:22PM EST2023-07-210.790.000.000.00-112212.50%
WDC231020P000300002023-02-03 10:52AM EST2023-10-201.320.000.000.00-11312.50%
WDC240119P000300002023-02-06 10:16AM EST2024-01-191.950.000.000.00-103,5566.25%
WDC250117P000300002023-02-03 11:39AM EST2025-01-173.050.000.000.00-16776.25%