Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230210C00030000 | 2023-01-10 9:30AM EST | 2023-02-10 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WDC230217C00030000 | 2023-01-27 3:38PM EST | 2023-02-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 6 | 125 | 0.00% |
| WDC230224C00030000 | 2023-01-09 3:54PM EST | 2023-02-24 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| WDC230303C00030000 | 2023-01-18 10:19AM EST | 2023-03-03 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDC230317C00030000 | 2023-02-01 11:00AM EST | 2023-03-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| WDC230421C00030000 | 2023-02-01 10:18AM EST | 2023-04-21 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 569 | 0.00% |
| WDC230616C00030000 | 2023-02-01 12:00PM EST | 2023-06-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 387 | 0.00% |
| WDC230721C00030000 | 2023-02-01 1:43PM EST | 2023-07-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 9 | 60 | 0.00% |
| WDC231020C00030000 | 2023-02-01 1:48PM EST | 2023-10-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| WDC240119C00030000 | 2023-02-03 2:23PM EST | 2024-01-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | 11 | 1,257 | 0.00% |
| WDC240621C00030000 | 2023-01-05 12:03PM EST | 2024-06-21 | 11.40 | 17.10 | 18.00 | 0.00 | - | - | 1 | 58.14% |
| WDC250117C00030000 | 2023-02-01 11:03AM EST | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 0.00% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230210P00030000 | 2023-01-26 12:45PM EST | 2023-02-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 50.00% |
| WDC230217P00030000 | 2023-02-03 12:23PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,532 | 50.00% |
| WDC230224P00030000 | 2023-01-30 2:08PM EST | 2023-02-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 50.00% |
| WDC230303P00030000 | 2023-02-01 2:35PM EST | 2023-03-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WDC230317P00030000 | 2023-02-07 3:43PM EST | 2023-03-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| WDC230421P00030000 | 2023-02-03 3:00PM EST | 2023-04-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 2,448 | 25.00% |
| WDC230616P00030000 | 2023-02-07 12:53PM EST | 2023-06-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 829 | 12.50% |
| WDC230721P00030000 | 2023-02-02 2:22PM EST | 2023-07-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 12.50% |
| WDC231020P00030000 | 2023-02-03 10:52AM EST | 2023-10-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| WDC240119P00030000 | 2023-02-06 10:16AM EST | 2024-01-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 3,556 | 6.25% |
| WDC250117P00030000 | 2023-02-03 11:39AM EST | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 16 | 77 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.
