Italia markets open in 21 minutes
Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0647 -0,0009 (-0,09%) Bitcoin EUR
62.541,15 +255,30 (+0,41%) CMC Crypto 200
1.402,93 -11,83 (-0,84%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00032500 | 2024-03-01 11:02AM EDT | 2024-06-21 | 30.75 | 35.15 | 36.45 | 0.00 | - | 1 | 144 | 140.43% |
| WDC240719C00032500 | 2024-03-01 11:02AM EDT | 2024-07-19 | 30.89 | 34.70 | 38.45 | 0.00 | - | 1 | 2 | 133.84% |
| WDC240816C00032500 | 2024-01-24 4:35PM EDT | 2024-08-16 | 26.89 | 24.20 | 25.50 | 0.00 | - | 1 | 2 | 0.00% |
| WDC240920C00032500 | 2024-01-22 2:33PM EDT | 2024-09-20 | 26.60 | 21.10 | 23.20 | 0.00 | - | 1 | 1 | 0.00% |
| WDC241115C00032500 | 2023-12-29 4:44PM EDT | 2024-11-15 | 22.10 | 27.25 | 30.85 | 0.00 | - | 1 | 3 | 0.00% |
| WDC250117C00032500 | 2024-02-13 3:28PM EDT | 2025-01-17 | 25.01 | 29.80 | 30.45 | 0.00 | - | 3 | 866 | 0.00% |
| WDC250620C00032500 | 2024-02-12 11:46AM EDT | 2025-06-20 | 28.10 | 31.70 | 32.80 | 0.00 | - | - | 3 | 0.00% |
| WDC260116C00032500 | 2024-02-13 3:28PM EDT | 2026-01-16 | 27.11 | 32.10 | 33.35 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00032500 | 2024-04-12 2:34PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| WDC240719P00032500 | 2024-03-13 1:09PM EDT | 2024-07-19 | 0.16 | 0.00 | 1.40 | 0.00 | - | 12 | 12 | 100.15% |
| WDC240920P00032500 | 2024-01-04 10:30AM EDT | 2024-09-20 | 1.20 | 0.00 | 1.51 | 0.00 | - | 1 | 98 | 77.83% |
| WDC241018P00032500 | 2023-11-15 12:40PM EDT | 2024-10-18 | 1.43 | 0.83 | 1.19 | 0.00 | - | - | 100 | 76.83% |
| WDC241115P00032500 | 2024-01-30 11:14AM EDT | 2024-11-15 | 0.34 | 0.15 | 0.90 | 0.00 | - | - | 1 | 61.23% |
| WDC250117P00032500 | 2024-04-09 3:24PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 25.00% |
| WDC260116P00032500 | 2024-01-25 12:24PM EDT | 2026-01-16 | 1.79 | 1.71 | 1.91 | 0.00 | - | 198 | 190 | 48.96% |
© 2024 Yahoo. Tutti i diritti riservati.