Italia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
72,06-1,85 (-2,50%)
Alla chiusura: 04:00PM EDT
71,57 -0,49 (-0,67%)
Dopo ore: 07:52PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:32.50
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240419C000325002023-10-17 10:11AM EDT2024-04-1915.150.000.000.00-13320.00%
WDC240621C000325002024-03-01 11:02AM EDT2024-06-2130.7535.1536.450.00-11440.00%
WDC240719C000325002024-03-01 11:02AM EDT2024-07-1930.8934.7038.450.00-120.00%
WDC240816C000325002024-01-24 4:35PM EDT2024-08-1626.8924.2025.500.00-120.00%
WDC240920C000325002024-01-22 2:33PM EDT2024-09-2026.6021.1023.200.00-110.00%
WDC241115C000325002023-12-29 4:44PM EDT2024-11-1522.1027.2530.850.00-130.00%
WDC250117C000325002024-02-13 3:28PM EDT2025-01-1725.0129.8030.450.00-38660.00%
WDC250620C000325002024-02-12 11:46AM EDT2025-06-2028.1031.7032.800.00--30.00%
WDC260116C000325002024-02-13 3:28PM EDT2026-01-1627.1132.1033.350.00-120.00%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240419P000325002024-01-12 11:35AM EDT2024-04-190.240.000.290.00-116282.81%
WDC240621P000325002024-04-12 2:34PM EDT2024-06-210.200.000.51-0.36-64.29%61,17298.14%
WDC240719P000325002024-03-13 1:09PM EDT2024-07-190.160.001.400.00-1212101.37%
WDC240920P000325002024-01-04 10:30AM EDT2024-09-201.200.001.510.00-19880.47%
WDC241018P000325002023-11-15 12:40PM EDT2024-10-181.430.831.190.00--10079.61%
WDC241115P000325002024-01-30 11:14AM EDT2024-11-150.340.150.900.00--163.97%
WDC250117P000325002024-04-09 3:24PM EDT2025-01-170.950.170.750.00-2073,73154.83%
WDC260116P000325002024-01-25 12:24PM EDT2026-01-161.791.711.910.00-19819050.59%