Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.773,25 +1.581,65 (+2,54%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240816C00032500 | 2024-01-24 4:35PM EDT | 2024-08-16 | 26.89 | 24.20 | 25.50 | 0.00 | - | 1 | 2 | 0.00% |
| WDC240920C00032500 | 2024-01-22 2:33PM EDT | 2024-09-20 | 26.60 | 21.15 | 23.20 | 0.00 | - | 1 | 1 | 0.00% |
| WDC241115C00032500 | 2023-12-29 4:44PM EDT | 2024-11-15 | 22.10 | 27.20 | 30.35 | 0.00 | - | 1 | 3 | 0.00% |
| WDC250117C00032500 | 2024-06-26 11:11AM EDT | 2025-01-17 | 44.60 | 36.40 | 37.95 | 0.00 | - | 30 | 837 | 86.45% |
| WDC250221C00032500 | 2024-07-22 1:13PM EDT | 2025-02-21 | 41.45 | 34.85 | 38.75 | 0.00 | - | - | 1 | 72.61% |
| WDC250620C00032500 | 2024-02-12 11:46AM EDT | 2025-06-20 | 28.10 | 31.70 | 32.80 | 0.00 | - | - | 3 | 0.00% |
| WDC260116C00032500 | 2024-02-13 3:28PM EDT | 2026-01-16 | 27.11 | 32.10 | 33.35 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240920P00032500 | 2024-07-25 11:05AM EDT | 2024-09-20 | 0.06 | 0.00 | 1.30 | 0.00 | - | 2 | 98 | 125.49% |
| WDC241018P00032500 | 2023-11-15 12:40PM EDT | 2024-10-18 | 1.43 | 0.83 | 1.19 | 0.00 | - | - | 100 | 113.97% |
| WDC241115P00032500 | 2024-05-22 11:08AM EDT | 2024-11-15 | 0.22 | 0.01 | 0.52 | 0.00 | - | 1 | 1 | 74.02% |
| WDC250117P00032500 | 2024-04-09 3:24PM EDT | 2025-01-17 | 0.95 | 0.08 | 0.60 | 0.00 | - | 207 | 3,731 | 62.01% |
| WDC260116P00032500 | 2024-05-15 9:53AM EDT | 2026-01-16 | 0.80 | 0.00 | 1.10 | 0.00 | - | 2 | 192 | 46.01% |
© 2024 Yahoo. Tutti i diritti riservati.