Italia markets close in 8 hours 20 minutes
FTSE MIB
28.708,55 -520,75 (-1,78%) Dow Jones
34.070,42 -370,46 (-1,08%) Nasdaq
13.223,99 -245,14 (-1,82%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,19 +0,56 (+0,62%) Bitcoin EUR
24.954,34 -408,44 (-1,61%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC231020C00032500 | 2023-09-20 11:57AM EDT | 2023-10-20 | 13.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240119C00032500 | 2023-09-06 3:11PM EDT | 2024-01-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240419C00032500 | 2023-09-12 1:57PM EDT | 2024-04-19 | 12.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC240621C00032500 | 2023-08-31 11:47AM EDT | 2024-06-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250117C00032500 | 2023-08-09 2:29PM EDT | 2025-01-17 | 14.89 | 15.20 | 15.55 | 0.00 | - | 3 | 867 | 47.58% |
Opzioni Putper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC231020P00032500 | 2023-09-19 2:35PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC240119P00032500 | 2023-09-20 3:41PM EDT | 2024-01-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WDC240419P00032500 | 2023-09-19 9:30AM EDT | 2024-04-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240621P00032500 | 2023-09-15 2:47PM EDT | 2024-06-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 6.25% |
| WDC250117P00032500 | 2023-09-19 2:19PM EDT | 2025-01-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC260116P00032500 | 2023-09-15 11:54AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.
