Italia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
45,14+0,70 (+1,58%)
Alla chiusura: 04:00PM EDT
45,14 0,00 (0,00%)
Dopo ore: 06:13PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC230929C000350002023-09-11 2:11PM EDT2023-09-298.1010.1010.250.00-21489.06%
WDC231006C000350002023-09-15 2:25PM EDT2023-10-068.6010.1510.500.00--1085.35%
WDC231013C000350002023-09-22 2:30PM EDT2023-10-1310.2810.0510.40+1.38+15.51%1159.57%
WDC231020C000350002023-09-20 12:15PM EDT2023-10-2011.2910.2510.400.00-175760.35%
WDC231027C000350002023-09-11 2:11PM EDT2023-10-278.4010.1510.750.00--261.04%
WDC240119C000350002023-09-22 3:39PM EDT2024-01-1911.6211.3511.50+1.68+16.90%15,66452.17%
WDC240419C000350002023-09-20 9:39AM EDT2024-04-1913.4512.4012.650.00-21051.51%
WDC240621C000350002023-08-23 11:04AM EDT2024-06-219.8011.8512.100.00-104841.20%
WDC250117C000350002023-09-22 9:42AM EDT2025-01-1715.0315.0515.45+1.47+10.84%428551.66%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC230929P000350002023-09-01 2:26PM EDT2023-09-290.070.000.030.00-4479.69%
WDC231006P000350002023-08-28 9:58AM EDT2023-10-060.250.010.180.00--174.61%
WDC231020P000350002023-09-22 11:18AM EDT2023-10-200.040.040.06-0.02-33.33%11,94248.44%
WDC231117P000350002023-09-20 9:30AM EDT2023-11-170.170.260.300.00-21447.90%
WDC240119P000350002023-09-22 10:51AM EDT2024-01-190.530.620.68-0.09-14.52%1006,92241.55%
WDC240419P000350002023-09-19 10:35AM EDT2024-04-191.491.311.380.00-503240.43%
WDC240621P000350002023-09-15 2:22PM EDT2024-06-212.031.731.850.00-368740.16%
WDC250117P000350002023-09-20 9:35AM EDT2025-01-172.642.803.050.00-11,33838.48%
WDC260116P000350002023-09-22 11:29AM EDT2026-01-164.154.054.45-0.33-7.37%17535.90%