Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.917,06 -62,65 (-0,25%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230929C00035000 | 2023-09-11 2:11PM EDT | 2023-09-29 | 8.10 | 10.10 | 10.25 | 0.00 | - | 2 | 14 | 89.06% |
| WDC231006C00035000 | 2023-09-15 2:25PM EDT | 2023-10-06 | 8.60 | 10.15 | 10.50 | 0.00 | - | - | 10 | 85.35% |
| WDC231013C00035000 | 2023-09-22 2:30PM EDT | 2023-10-13 | 10.28 | 10.05 | 10.40 | +1.38 | +15.51% | 1 | 1 | 59.57% |
| WDC231020C00035000 | 2023-09-20 12:15PM EDT | 2023-10-20 | 11.29 | 10.25 | 10.40 | 0.00 | - | 1 | 757 | 60.35% |
| WDC231027C00035000 | 2023-09-11 2:11PM EDT | 2023-10-27 | 8.40 | 10.15 | 10.75 | 0.00 | - | - | 2 | 61.04% |
| WDC240119C00035000 | 2023-09-22 3:39PM EDT | 2024-01-19 | 11.62 | 11.35 | 11.50 | +1.68 | +16.90% | 1 | 5,664 | 52.17% |
| WDC240419C00035000 | 2023-09-20 9:39AM EDT | 2024-04-19 | 13.45 | 12.40 | 12.65 | 0.00 | - | 2 | 10 | 51.51% |
| WDC240621C00035000 | 2023-08-23 11:04AM EDT | 2024-06-21 | 9.80 | 11.85 | 12.10 | 0.00 | - | 10 | 48 | 41.20% |
| WDC250117C00035000 | 2023-09-22 9:42AM EDT | 2025-01-17 | 15.03 | 15.05 | 15.45 | +1.47 | +10.84% | 4 | 285 | 51.66% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230929P00035000 | 2023-09-01 2:26PM EDT | 2023-09-29 | 0.07 | 0.00 | 0.03 | 0.00 | - | 4 | 4 | 79.69% |
| WDC231006P00035000 | 2023-08-28 9:58AM EDT | 2023-10-06 | 0.25 | 0.01 | 0.18 | 0.00 | - | - | 1 | 74.61% |
| WDC231020P00035000 | 2023-09-22 11:18AM EDT | 2023-10-20 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 1 | 1,942 | 48.44% |
| WDC231117P00035000 | 2023-09-20 9:30AM EDT | 2023-11-17 | 0.17 | 0.26 | 0.30 | 0.00 | - | 2 | 14 | 47.90% |
| WDC240119P00035000 | 2023-09-22 10:51AM EDT | 2024-01-19 | 0.53 | 0.62 | 0.68 | -0.09 | -14.52% | 100 | 6,922 | 41.55% |
| WDC240419P00035000 | 2023-09-19 10:35AM EDT | 2024-04-19 | 1.49 | 1.31 | 1.38 | 0.00 | - | 50 | 32 | 40.43% |
| WDC240621P00035000 | 2023-09-15 2:22PM EDT | 2024-06-21 | 2.03 | 1.73 | 1.85 | 0.00 | - | 3 | 687 | 40.16% |
| WDC250117P00035000 | 2023-09-20 9:35AM EDT | 2025-01-17 | 2.64 | 2.80 | 3.05 | 0.00 | - | 1 | 1,338 | 38.48% |
| WDC260116P00035000 | 2023-09-22 11:29AM EDT | 2026-01-16 | 4.15 | 4.05 | 4.45 | -0.33 | -7.37% | 1 | 75 | 35.90% |
© 2023 Yahoo. Tutti i diritti riservati.
