Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230210C00035000 | 2023-02-03 12:30PM EST | 2023-02-10 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 0.00% |
| WDC230217C00035000 | 2023-02-06 1:24PM EST | 2023-02-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1,186 | 0.00% |
| WDC230224C00035000 | 2023-01-17 10:36AM EST | 2023-02-24 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| WDC230303C00035000 | 2023-01-23 2:59PM EST | 2023-03-03 | 7.10 | 0.00 | 0.00 | 0.00 | - | 51 | 51 | 0.00% |
| WDC230310C00035000 | 2023-01-30 2:59PM EST | 2023-03-10 | 9.66 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WDC230317C00035000 | 2023-02-06 9:43AM EST | 2023-03-17 | 8.09 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| WDC230421C00035000 | 2023-02-03 2:11PM EST | 2023-04-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 28 | 1,119 | 0.00% |
| WDC230616C00035000 | 2023-02-02 12:36PM EST | 2023-06-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 6 | 830 | 0.00% |
| WDC230721C00035000 | 2023-01-31 11:07AM EST | 2023-07-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 292 | 0.00% |
| WDC231020C00035000 | 2023-02-01 12:30PM EST | 2023-10-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WDC240119C00035000 | 2023-01-31 11:24AM EST | 2024-01-19 | 12.85 | 0.00 | 0.00 | 0.00 | - | 20 | 4,855 | 0.00% |
| WDC240621C00035000 | 2023-01-09 2:34PM EST | 2024-06-21 | 10.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WDC250117C00035000 | 2023-02-01 10:26AM EST | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 30 | 254 | 0.00% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230210P00035000 | 2023-02-07 12:46PM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 151 | 50.00% |
| WDC230217P00035000 | 2023-02-06 3:39PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4,337 | 25.00% |
| WDC230224P00035000 | 2023-02-07 11:58AM EST | 2023-02-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 25.00% |
| WDC230303P00035000 | 2023-02-06 3:14PM EST | 2023-03-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| WDC230310P00035000 | 2023-02-06 9:30AM EST | 2023-03-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| WDC230317P00035000 | 2023-02-07 1:33PM EST | 2023-03-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 745 | 12.50% |
| WDC230421P00035000 | 2023-02-07 1:47PM EST | 2023-04-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1,831 | 12.50% |
| WDC230616P00035000 | 2023-02-07 3:39PM EST | 2023-06-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 4,519 | 6.25% |
| WDC230721P00035000 | 2023-02-06 3:14PM EST | 2023-07-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 6.25% |
| WDC231020P00035000 | 2023-02-06 3:02PM EST | 2023-10-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| WDC240119P00035000 | 2023-02-07 3:49PM EST | 2024-01-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5,056 | 6.25% |
| WDC240621P00035000 | 2023-02-01 10:46AM EST | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 285 | 285 | 3.13% |
| WDC250117P00035000 | 2023-02-07 11:59AM EST | 2025-01-17 | 4.93 | 0.00 | 0.00 | 0.00 | - | 2 | 842 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.
