Italia markets close in 2 hours 28 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
43,08+0,83 (+1,96%)
Alla chiusura: 04:00PM EST
42,27 -0,81 (-1,88%)
Preborsa: 08:43AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC230210C000350002023-02-03 12:30PM EST2023-02-109.400.000.000.00-51100.00%
WDC230217C000350002023-02-06 1:24PM EST2023-02-177.350.000.000.00-31,1860.00%
WDC230224C000350002023-01-17 10:36AM EST2023-02-243.630.000.000.00-150.00%
WDC230303C000350002023-01-23 2:59PM EST2023-03-037.100.000.000.00-51510.00%
WDC230310C000350002023-01-30 2:59PM EST2023-03-109.660.000.000.00-120.00%
WDC230317C000350002023-02-06 9:43AM EST2023-03-178.090.000.000.00-1340.00%
WDC230421C000350002023-02-03 2:11PM EST2023-04-219.600.000.000.00-281,1190.00%
WDC230616C000350002023-02-02 12:36PM EST2023-06-1611.600.000.000.00-68300.00%
WDC230721C000350002023-01-31 11:07AM EST2023-07-2110.800.000.000.00-42920.00%
WDC231020C000350002023-02-01 12:30PM EST2023-10-2010.700.000.000.00--10.00%
WDC240119C000350002023-01-31 11:24AM EST2024-01-1912.850.000.000.00-204,8550.00%
WDC240621C000350002023-01-09 2:34PM EST2024-06-2110.590.000.000.00--10.00%
WDC250117C000350002023-02-01 10:26AM EST2025-01-1715.100.000.000.00-302540.00%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC230210P000350002023-02-07 12:46PM EST2023-02-100.010.000.000.00-615150.00%
WDC230217P000350002023-02-06 3:39PM EST2023-02-170.050.000.000.00-34,33725.00%
WDC230224P000350002023-02-07 11:58AM EST2023-02-240.110.000.000.00-64925.00%
WDC230303P000350002023-02-06 3:14PM EST2023-03-030.200.000.000.00-1925.00%
WDC230310P000350002023-02-06 9:30AM EST2023-03-100.340.000.000.00-1312.50%
WDC230317P000350002023-02-07 1:33PM EST2023-03-170.380.000.000.00-774512.50%
WDC230421P000350002023-02-07 1:47PM EST2023-04-210.740.000.000.00-11,83112.50%
WDC230616P000350002023-02-07 3:39PM EST2023-06-161.360.000.000.00-24,5196.25%
WDC230721P000350002023-02-06 3:14PM EST2023-07-211.830.000.000.00-22066.25%
WDC231020P000350002023-02-06 3:02PM EST2023-10-202.550.000.000.00-186.25%
WDC240119P000350002023-02-07 3:49PM EST2024-01-193.050.000.000.00-45,0566.25%
WDC240621P000350002023-02-01 10:46AM EST2024-06-214.050.000.000.00-2852853.13%
WDC250117P000350002023-02-07 11:59AM EST2025-01-174.930.000.000.00-28423.13%