Italia markets close in 1 hour 44 minutes
FTSE MIB
34.192,14 +252,39 (+0,74%) Dow Jones
38.206,05 +120,25 (+0,32%) Nasdaq
15.825,60 +213,84 (+1,37%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,07 +0,50 (+0,60%) Bitcoin EUR
59.834,14 +598,68 (+1,01%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:46AM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426C00035000 | 2024-03-18 11:51AM EDT | 2024-04-26 | 24.88 | 33.30 | 37.15 | 0.00 | - | - | 2 | 1,077.73% |
| WDC240621C00035000 | 2024-04-17 3:33PM EDT | 2024-06-21 | 35.39 | 34.10 | 38.45 | 0.00 | - | 12 | 57 | 168.75% |
| WDC240816C00035000 | 2023-12-29 2:36PM EDT | 2024-08-16 | 19.25 | 24.35 | 27.75 | 0.00 | - | 8 | 10 | 0.00% |
| WDC240920C00035000 | 2024-01-23 1:27PM EDT | 2024-09-20 | 24.40 | 21.25 | 22.80 | 0.00 | - | 2 | 3 | 0.00% |
| WDC241018C00035000 | 2023-10-27 11:13AM EDT | 2024-10-18 | 9.50 | 14.80 | 15.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDC241115C00035000 | 2024-01-03 4:20PM EDT | 2024-11-15 | 18.15 | 25.00 | 25.40 | 0.00 | - | - | 2 | 0.00% |
| WDC250117C00035000 | 2024-03-26 10:04AM EDT | 2025-01-17 | 35.70 | 33.40 | 36.00 | 0.00 | - | 2 | 279 | 58.69% |
| WDC250221C00035000 | 2024-02-15 11:19AM EDT | 2025-02-21 | 23.90 | 26.50 | 27.50 | 0.00 | - | 1 | 3 | 0.00% |
| WDC250620C00035000 | 2024-03-01 12:36PM EDT | 2025-06-20 | 31.33 | 35.70 | 36.75 | 0.00 | - | 1 | 1 | 61.66% |
| WDC260116C00035000 | 2024-01-19 11:13AM EDT | 2026-01-16 | 24.35 | 24.00 | 24.65 | 0.00 | - | 20 | 5 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426P00035000 | 2024-03-26 1:21PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.01 | 0.00 | - | 20 | 17 | 437.50% |
| WDC240621P00035000 | 2024-04-25 12:33PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.35 | 0.00 | - | 5 | 1,041 | 88.57% |
| WDC240719P00035000 | 2024-03-06 10:30AM EDT | 2024-07-19 | 0.19 | 0.03 | 0.42 | 0.00 | - | 3 | 779 | 75.78% |
| WDC240816P00035000 | 2024-04-22 9:34AM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| WDC240920P00035000 | 2024-02-07 12:43PM EDT | 2024-09-20 | 0.47 | 0.00 | 1.28 | 0.00 | - | 1 | 144 | 70.75% |
| WDC241018P00035000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 0.73 | 0.00 | 0.72 | +0.03 | +4.29% | 1 | 17 | 57.42% |
| WDC241115P00035000 | 2024-02-15 1:26PM EDT | 2024-11-15 | 0.74 | 0.47 | 1.61 | 0.00 | - | 1 | 274 | 67.87% |
| WDC250117P00035000 | 2024-04-19 11:27AM EDT | 2025-01-17 | 0.54 | 0.00 | 0.75 | 0.00 | - | 2 | 4,083 | 54.66% |
| WDC250221P00035000 | 2024-04-19 11:27AM EDT | 2025-02-21 | 0.69 | 0.15 | 0.90 | 0.00 | - | 2 | 351 | 53.76% |
| WDC250620P00035000 | 2024-02-16 2:04PM EDT | 2025-06-20 | 1.68 | 1.30 | 1.58 | 0.00 | - | 3 | 3 | 51.66% |
| WDC260116P00035000 | 2024-03-13 9:40AM EDT | 2026-01-16 | 1.90 | 1.45 | 1.67 | 0.00 | - | 5 | 105 | 44.09% |
© 2024 Yahoo. Tutti i diritti riservati.