Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:08PM EST. Mercato aperto.
Prezzo d'esercizio:37.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230203C00037000 | 2023-02-03 1:44PM EST | 2023-02-03 | 6.59 | 6.20 | 6.40 | +0.41 | +6.63% | 1 | 212 | 213.67% |
| WDC230210C00037000 | 2023-01-27 12:39PM EST | 2023-02-10 | 7.39 | 6.25 | 6.50 | 0.00 | - | 101 | 115 | 83.01% |
| WDC230217C00037000 | 2023-02-01 12:29PM EST | 2023-02-17 | 5.20 | 6.35 | 6.55 | 0.00 | - | 9 | 10 | 65.43% |
| WDC230224C00037000 | 2023-01-31 2:15PM EST | 2023-02-24 | 7.35 | 6.55 | 6.70 | 0.00 | - | 3 | 22 | 62.01% |
| WDC230303C00037000 | 2023-01-26 10:39AM EST | 2023-03-03 | 6.65 | 6.65 | 6.80 | 0.00 | - | 50 | 99 | 57.62% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230203P00037000 | 2023-02-02 12:11PM EST | 2023-02-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 88 | 432 | 134.38% |
| WDC230210P00037000 | 2023-02-03 2:23PM EST | 2023-02-10 | 0.03 | 0.03 | 0.04 | -0.06 | -66.67% | 27 | 146 | 54.30% |
| WDC230217P00037000 | 2023-02-01 9:56AM EST | 2023-02-17 | 0.27 | 0.09 | 0.11 | 0.00 | - | 15 | 22 | 49.41% |
| WDC230224P00037000 | 2023-02-02 2:37PM EST | 2023-02-24 | 0.18 | 0.18 | 0.23 | 0.00 | - | 7 | 26 | 48.93% |
| WDC230303P00037000 | 2023-02-01 2:53PM EST | 2023-03-03 | 0.37 | 0.24 | 0.32 | 0.00 | - | 13 | 22 | 46.83% |
| WDC230310P00037000 | 2023-02-01 10:26AM EST | 2023-03-10 | 0.53 | 0.32 | 0.44 | 0.00 | - | 2 | 3 | 46.44% |
© 2023 Yahoo. Tutti i diritti riservati.
