Italia markets open in 6 hours 14 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
67,05+1,00 (+1,51%)
Alla chiusura: 04:00PM EDT
66,95 -0,10 (-0,15%)
Dopo ore: 05:39PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:37.50
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240621C000375002024-03-20 2:47PM EDT2024-06-2123.4726.9030.900.00-1116119.78%
WDC240920C000375002023-11-14 11:24AM EDT2024-09-2012.4516.9017.250.00-120.00%
WDC241018C000375002024-01-17 3:39PM EDT2024-10-1817.6518.3019.100.00-2100.00%
WDC241115C000375002024-01-29 2:17PM EDT2024-11-1524.1522.1022.350.00-120.00%
WDC250117C000375002024-04-10 9:34AM EDT2025-01-1736.8531.3532.450.00-115567.41%
WDC250221C000375002024-02-09 10:30AM EDT2025-02-2122.5028.1028.650.00-10120.00%
WDC260116C000375002023-11-15 3:52PM EDT2026-01-1616.5019.4019.950.00-960.00%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240621P000375002024-04-10 10:35AM EDT2024-06-210.120.021.340.00-591399.90%
WDC240719P000375002024-01-29 11:33AM EDT2024-07-190.310.130.710.00-22,40474.02%
WDC240816P000375002024-04-11 3:45PM EDT2024-08-160.280.070.900.00-11866.50%
WDC240920P000375002024-04-03 12:53PM EDT2024-09-200.350.120.750.00-1110956.93%
WDC241018P000375002024-01-30 12:38PM EDT2024-10-180.730.580.690.00-276856.93%
WDC241115P000375002024-03-19 12:21PM EDT2024-11-150.720.011.010.00-98250.34%
WDC250117P000375002024-04-19 12:40PM EDT2025-01-170.800.720.860.00-1376749.93%
WDC250221P000375002024-01-02 3:06PM EDT2025-02-212.201.281.810.00-409055.32%
WDC250620P000375002024-03-08 4:15PM EDT2025-06-201.640.422.880.00-4457.91%
WDC260116P000375002024-04-05 10:34AM EDT2026-01-161.852.042.410.00-11144.40%