Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.672,78 -311,43 (-1,20%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230331C00037500 | 2023-03-24 2:33PM EDT | 2023-03-31 | 0.21 | 0.16 | 0.23 | -0.07 | -25.00% | 11 | 17 | 47.85% |
| WDC230421C00037500 | 2023-03-24 9:55AM EDT | 2023-04-21 | 0.85 | 0.78 | 0.87 | +0.13 | +18.06% | 1 | 4,048 | 44.04% |
| WDC230519C00037500 | 2023-03-24 3:17PM EDT | 2023-05-19 | 1.70 | 1.71 | 1.77 | -0.14 | -7.61% | 2 | 117 | 48.39% |
| WDC230616C00037500 | 2023-03-24 12:08PM EDT | 2023-06-16 | 2.22 | 2.19 | 2.24 | -0.13 | -5.53% | 9 | 2,472 | 46.61% |
| WDC230721C00037500 | 2023-03-23 2:02PM EDT | 2023-07-21 | 2.79 | 2.67 | 2.77 | 0.00 | - | 103 | 668 | 45.80% |
| WDC231020C00037500 | 2023-03-23 9:46AM EDT | 2023-10-20 | 4.15 | 3.95 | 4.10 | 0.00 | - | 1 | 136 | 46.97% |
| WDC240119C00037500 | 2023-03-23 9:53AM EDT | 2024-01-19 | 5.15 | 4.90 | 5.05 | 0.00 | - | 49 | 1,572 | 46.67% |
| WDC240621C00037500 | 2023-03-13 11:47AM EDT | 2024-06-21 | 6.70 | 6.30 | 6.70 | 0.00 | - | - | 1 | 48.54% |
| WDC250117C00037500 | 2023-03-01 1:39PM EDT | 2025-01-17 | 10.68 | 7.75 | 8.65 | 0.00 | - | 4 | 23 | 50.64% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230331P00037500 | 2023-03-15 9:36AM EDT | 2023-03-31 | 3.35 | 2.33 | 2.61 | 0.00 | - | - | 9 | 57.81% |
| WDC230421P00037500 | 2023-03-24 12:42PM EDT | 2023-04-21 | 3.00 | 2.83 | 3.05 | -0.20 | -6.25% | 12 | 3,072 | 42.33% |
| WDC230519P00037500 | 2023-03-24 11:08AM EDT | 2023-05-19 | 3.90 | 3.70 | 3.80 | 0.00 | - | 45 | 73 | 44.48% |
| WDC230616P00037500 | 2023-03-23 2:55PM EDT | 2023-06-16 | 4.50 | 4.05 | 4.15 | 0.00 | - | 53 | 2,746 | 41.65% |
| WDC230721P00037500 | 2023-03-21 3:34PM EDT | 2023-07-21 | 4.30 | 4.40 | 4.50 | 0.00 | - | 10 | 161 | 39.43% |
| WDC231020P00037500 | 2023-03-20 3:14PM EDT | 2023-10-20 | 5.50 | 5.35 | 5.50 | 0.00 | - | 14 | 244 | 39.11% |
| WDC240119P00037500 | 2023-03-21 9:57AM EDT | 2024-01-19 | 5.80 | 6.00 | 6.20 | 0.00 | - | 2 | 2,404 | 38.16% |
| WDC240621P00037500 | 2023-01-23 10:51AM EDT | 2024-06-21 | 5.50 | 5.40 | 5.65 | 0.00 | - | 1 | 2 | 27.54% |
| WDC250117P00037500 | 2023-03-13 10:18AM EDT | 2025-01-17 | 8.19 | 7.80 | 8.15 | 0.00 | - | 1 | 453 | 35.97% |
© 2023 Yahoo. Tutti i diritti riservati.
