Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.662,74 +1.101,82 (+1,79%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240816C00037500 | 2024-06-20 11:21AM EDT | 2024-08-16 | 41.45 | 30.35 | 34.60 | 0.00 | - | - | 3 | 221.83% |
| WDC240920C00037500 | 2023-11-14 11:24AM EDT | 2024-09-20 | 12.45 | 15.95 | 16.75 | 0.00 | - | 1 | 2 | 0.00% |
| WDC241018C00037500 | 2024-01-17 3:39PM EDT | 2024-10-18 | 17.65 | 18.30 | 19.10 | 0.00 | - | 2 | 10 | 0.00% |
| WDC241115C00037500 | 2024-01-29 2:17PM EDT | 2024-11-15 | 24.15 | 22.10 | 22.35 | 0.00 | - | 1 | 2 | 0.00% |
| WDC250117C00037500 | 2024-07-12 2:32PM EDT | 2025-01-17 | 42.45 | 31.75 | 33.25 | 0.00 | - | 2 | 157 | 77.17% |
| WDC250221C00037500 | 2024-02-09 10:30AM EDT | 2025-02-21 | 22.50 | 28.10 | 28.65 | 0.00 | - | 10 | 12 | 0.00% |
| WDC260116C00037500 | 2024-06-11 11:43AM EDT | 2026-01-16 | 43.07 | 41.75 | 45.15 | 0.00 | - | 1 | 6 | 108.24% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240816P00037500 | 2024-06-28 1:28PM EDT | 2024-08-16 | 0.13 | 0.01 | 0.75 | 0.00 | - | 2 | 18 | 151.76% |
| WDC240920P00037500 | 2024-07-18 3:59PM EDT | 2024-09-20 | 0.10 | 0.01 | 0.75 | 0.00 | - | 5 | 108 | 92.97% |
| WDC241018P00037500 | 2024-07-15 3:12PM EDT | 2024-10-18 | 0.13 | 0.04 | 0.75 | 0.00 | - | 1 | 69 | 76.51% |
| WDC241115P00037500 | 2024-07-18 1:00PM EDT | 2024-11-15 | 0.15 | 0.04 | 0.75 | 0.00 | - | 1 | 82 | 66.26% |
| WDC250117P00037500 | 2024-05-24 10:48AM EDT | 2025-01-17 | 0.35 | 0.11 | 0.73 | 0.00 | - | 1 | 764 | 53.66% |
| WDC250221P00037500 | 2024-01-02 3:06PM EDT | 2025-02-21 | 2.20 | 1.28 | 1.81 | 0.00 | - | 40 | 90 | 67.94% |
| WDC250620P00037500 | 2024-07-25 3:55PM EDT | 2025-06-20 | 1.00 | 0.46 | 1.41 | 0.00 | - | 2 | 6 | 52.83% |
| WDC260116P00037500 | 2024-06-28 9:51AM EDT | 2026-01-16 | 1.21 | 1.48 | 1.81 | 0.00 | - | 5 | 7 | 44.54% |
© 2024 Yahoo. Tutti i diritti riservati.