Italia markets closed
Dow Jones
33.550,27 -68,61 (-0,20%) Nasdaq
13.092,85 +29,24 (+0,22%) Nikkei 225
32.371,90 +56,85 (+0,18%) EUR/USD
1,0505 -0,0070 (-0,66%) Bitcoin EUR
24.971,73 +48,97 (+0,20%) CMC Crypto 200
562,03 -0,62 (-0,11%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC231020C00037500 | 2023-09-18 1:23PM EDT | 2023-10-20 | 6.80 | 7.25 | 7.45 | 0.00 | - | 15 | 623 | 54.10% |
| WDC240119C00037500 | 2023-09-25 3:25PM EDT | 2024-01-19 | 8.75 | 8.75 | 9.00 | 0.00 | - | 6 | 2,062 | 50.78% |
| WDC240419C00037500 | 2023-09-22 1:54PM EDT | 2024-04-19 | 10.85 | 10.10 | 10.25 | 0.00 | - | 2 | 10 | 49.83% |
| WDC240621C00037500 | 2023-09-01 3:08PM EDT | 2024-06-21 | 12.25 | 11.00 | 11.20 | 0.00 | - | 1 | 91 | 50.40% |
| WDC250117C00037500 | 2023-09-26 2:07PM EDT | 2025-01-17 | 13.14 | 13.15 | 13.40 | 0.00 | - | 1 | 142 | 50.53% |
| WDC260116C00037500 | 2023-09-20 9:58AM EDT | 2026-01-16 | 17.47 | 14.40 | 16.55 | 0.00 | - | - | 1 | 52.56% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC231020P00037500 | 2023-09-26 2:28PM EDT | 2023-10-20 | 0.14 | 0.11 | 0.14 | 0.00 | - | 4 | 2,109 | 45.02% |
| WDC231117P00037500 | 2023-09-26 3:14PM EDT | 2023-11-17 | 0.58 | 0.50 | 0.56 | 0.00 | - | 1 | 367 | 45.02% |
| WDC240119P00037500 | 2023-09-26 3:13PM EDT | 2024-01-19 | 1.09 | 1.06 | 1.13 | -0.08 | -6.84% | 1 | 4,704 | 39.53% |
| WDC240419P00037500 | 2023-09-11 3:06PM EDT | 2024-04-19 | 2.36 | 1.92 | 2.09 | 0.00 | - | 1 | 4 | 39.44% |
| WDC240621P00037500 | 2023-09-15 3:15PM EDT | 2024-06-21 | 2.74 | 2.49 | 2.66 | 0.00 | - | 41 | 660 | 39.31% |
| WDC250117P00037500 | 2023-09-26 3:18PM EDT | 2025-01-17 | 3.90 | 3.75 | 3.90 | 0.00 | - | 16 | 658 | 36.96% |
© 2023 Yahoo. Tutti i diritti riservati.
