Italia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
35,26-0,01 (-0,03%)
Alla chiusura: 04:00PM EDT
35,52 +0,26 (+0,74%)
Dopo ore: 07:05PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:37.50
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC230331C000375002023-03-24 2:33PM EDT2023-03-310.210.160.23-0.07-25.00%111747.85%
WDC230421C000375002023-03-24 9:55AM EDT2023-04-210.850.780.87+0.13+18.06%14,04844.04%
WDC230519C000375002023-03-24 3:17PM EDT2023-05-191.701.711.77-0.14-7.61%211748.39%
WDC230616C000375002023-03-24 12:08PM EDT2023-06-162.222.192.24-0.13-5.53%92,47246.61%
WDC230721C000375002023-03-23 2:02PM EDT2023-07-212.792.672.770.00-10366845.80%
WDC231020C000375002023-03-23 9:46AM EDT2023-10-204.153.954.100.00-113646.97%
WDC240119C000375002023-03-23 9:53AM EDT2024-01-195.154.905.050.00-491,57246.67%
WDC240621C000375002023-03-13 11:47AM EDT2024-06-216.706.306.700.00--148.54%
WDC250117C000375002023-03-01 1:39PM EDT2025-01-1710.687.758.650.00-42350.64%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC230331P000375002023-03-15 9:36AM EDT2023-03-313.352.332.610.00--957.81%
WDC230421P000375002023-03-24 12:42PM EDT2023-04-213.002.833.05-0.20-6.25%123,07242.33%
WDC230519P000375002023-03-24 11:08AM EDT2023-05-193.903.703.800.00-457344.48%
WDC230616P000375002023-03-23 2:55PM EDT2023-06-164.504.054.150.00-532,74641.65%
WDC230721P000375002023-03-21 3:34PM EDT2023-07-214.304.404.500.00-1016139.43%
WDC231020P000375002023-03-20 3:14PM EDT2023-10-205.505.355.500.00-1424439.11%
WDC240119P000375002023-03-21 9:57AM EDT2024-01-195.806.006.200.00-22,40438.16%
WDC240621P000375002023-01-23 10:51AM EDT2024-06-215.505.405.650.00-1227.54%
WDC250117P000375002023-03-13 10:18AM EDT2025-01-178.197.808.150.00-145335.97%