Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WDC230331C00038500 | 2023-03-23 1:56PM EDT | 2023-03-31 | 0.17 | 0.04 | 0.09 | 0.00 | - | - | 42 | 53.13% |
WDC230406C00038500 | 2023-03-23 2:19PM EDT | 2023-04-06 | 0.25 | 0.13 | 0.18 | 0.00 | - | - | 3 | 46.68% |
WDC230421C00038500 | 2023-03-21 11:39AM EDT | 2023-04-21 | 0.58 | 0.44 | 0.47 | 0.00 | - | - | 15 | 42.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WDC230331P00038500 | 2023-03-24 2:16PM EDT | 2023-03-31 | 3.40 | 3.40 | 3.55 | 0.00 | - | 2 | 30 | 58.20% |
WDC230406P00038500 | 2023-03-24 12:25PM EDT | 2023-04-06 | 3.62 | 3.45 | 3.60 | 0.00 | - | 9 | 9 | 43.75% |
WDC230421P00038500 | 2023-03-22 3:53PM EDT | 2023-04-21 | 3.95 | 3.75 | 3.80 | 0.00 | - | - | 5 | 37.60% |