Italia markets open in 5 hours 59 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
43,32-0,63 (-1,43%)
Alla chiusura: 04:00PM EST
43,62 +0,30 (+0,69%)
Dopo ore: 07:49PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC230203C000400002023-02-01 2:52PM EST2023-02-033.483.253.60-0.50-12.56%12928580.86%
WDC230210C000400002023-02-01 2:28PM EST2023-02-102.703.503.65-1.57-36.77%1114554.10%
WDC230217C000400002023-02-01 2:27PM EST2023-02-173.103.753.90-0.58-15.76%332,36350.78%
WDC230224C000400002023-02-01 12:52PM EST2023-02-243.003.904.10-1.78-37.24%64848.49%
WDC230303C000400002023-02-01 10:08AM EST2023-03-033.454.154.35-1.69-32.88%7648.78%
WDC230317C000400002023-02-01 1:50PM EST2023-03-174.004.604.70-0.85-17.53%2838847.27%
WDC230421C000400002023-02-01 1:56PM EST2023-04-215.465.405.55-0.54-9.00%1153,83447.36%
WDC230616C000400002023-02-01 1:58PM EST2023-06-166.156.706.85-1.05-14.58%195,02849.83%
WDC230721C000400002023-02-01 9:52AM EST2023-07-216.377.157.40-1.38-17.81%265849.49%
WDC240119C000400002023-02-01 3:07PM EST2024-01-199.759.609.85-0.27-2.69%871,80150.02%
WDC240621C000400002023-02-01 12:36PM EST2024-06-2110.3510.6511.90-1.25-10.78%240552.73%
WDC250117C000400002023-02-01 11:42AM EST2025-01-1711.9011.9013.75-1.95-14.08%27052.82%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC230203P000400002023-02-01 3:47PM EST2023-02-030.050.050.10-0.20-80.00%1,5761,69174.22%
WDC230210P000400002023-02-01 3:47PM EST2023-02-100.190.180.24-0.28-59.57%11123048.44%
WDC230217P000400002023-02-01 2:03PM EST2023-02-170.450.400.46-0.20-30.77%771,26246.09%
WDC230224P000400002023-02-01 9:58AM EST2023-02-240.540.540.66-0.31-36.47%31244.87%
WDC230303P000400002023-01-30 1:04PM EST2023-03-031.000.680.95+0.04+4.17%21946.83%
WDC230310P000400002023-01-31 11:28AM EST2023-03-101.240.851.160.00-4646.83%
WDC230317P000400002023-02-01 3:57PM EST2023-03-171.081.061.12-0.21-16.28%5741942.14%
WDC230421P000400002023-02-01 11:53AM EST2023-04-212.101.701.76+0.24+12.90%2890940.77%
WDC230616P000400002023-02-01 9:50AM EST2023-06-163.082.702.77+0.36+13.24%21,59241.93%
WDC230721P000400002023-02-01 12:10PM EST2023-07-213.553.053.15+0.35+10.94%5212740.91%
WDC240119P000400002023-02-01 3:50PM EST2024-01-194.804.704.85+0.10+2.13%136,69639.32%
WDC250117P000400002023-02-01 3:51PM EST2025-01-176.956.507.000.00-14854737.22%