Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.596,91 +896,14 (+1,45%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240802C00040000 | 2024-07-25 2:50PM EDT | 2024-08-02 | 28.07 | 26.20 | 30.15 | 0.00 | - | - | - | 362.50% |
| WDC240809C00040000 | 2024-07-16 2:38PM EDT | 2024-08-09 | 37.75 | 26.35 | 30.05 | 0.00 | - | - | 1 | 251.76% |
| WDC240816C00040000 | 2024-04-08 9:33AM EDT | 2024-08-16 | 35.09 | 30.55 | 31.85 | 0.00 | - | 25 | 33 | 244.63% |
| WDC240920C00040000 | 2024-06-13 10:56AM EDT | 2024-09-20 | 40.70 | 38.90 | 40.40 | 0.00 | - | 1 | 58 | 290.70% |
| WDC241018C00040000 | 2024-06-12 2:17PM EDT | 2024-10-18 | 39.77 | 38.75 | 40.35 | 0.00 | - | 1 | 49 | 236.04% |
| WDC241115C00040000 | 2024-05-30 12:30PM EDT | 2024-11-15 | 36.57 | 34.50 | 38.90 | 0.00 | - | 3 | 7 | 172.14% |
| WDC250117C00040000 | 2024-07-18 9:36AM EDT | 2025-01-17 | 32.75 | 29.40 | 30.75 | 0.00 | - | 1 | 10,733 | 71.53% |
| WDC250221C00040000 | 2024-07-11 12:08PM EDT | 2025-02-21 | 39.77 | 29.65 | 30.35 | 0.00 | - | 1 | 11 | 64.40% |
| WDC250620C00040000 | 2024-05-06 10:51AM EDT | 2025-06-20 | 36.65 | 38.55 | 41.50 | 0.00 | - | 4 | 10 | 122.41% |
| WDC260116C00040000 | 2024-07-24 2:47PM EDT | 2026-01-16 | 36.21 | 32.50 | 33.95 | 0.00 | - | 5 | 28 | 60.03% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240802P00040000 | 2024-07-23 10:52AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 550 | 153.13% |
| WDC240816P00040000 | 2024-07-26 2:34PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.23 | +0.07 | +23.33% | 1 | 40 | 110.94% |
| WDC240920P00040000 | 2024-06-21 3:24PM EDT | 2024-09-20 | 0.13 | 0.02 | 0.75 | 0.00 | - | 8 | 205 | 84.57% |
| WDC241018P00040000 | 2024-06-21 3:27PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 276 | 69.58% |
| WDC241115P00040000 | 2024-06-10 3:23PM EDT | 2024-11-15 | 0.17 | 0.01 | 0.52 | 0.00 | - | 1 | 284 | 55.47% |
| WDC250117P00040000 | 2024-05-15 10:00AM EDT | 2025-01-17 | 0.35 | 0.01 | 0.75 | 0.00 | - | 50 | 13,957 | 55.66% |
| WDC250221P00040000 | 2024-07-25 10:32AM EDT | 2025-02-21 | 0.57 | 0.27 | 0.66 | 0.00 | - | 1 | 100 | 49.24% |
| WDC250620P00040000 | 2024-03-26 3:00PM EDT | 2025-06-20 | 1.46 | 1.23 | 2.09 | 0.00 | - | 6 | 397 | 50.71% |
| WDC260116P00040000 | 2024-06-20 3:33PM EDT | 2026-01-16 | 1.59 | 1.61 | 1.90 | 0.00 | - | 2 | 999 | 41.38% |
© 2024 Yahoo. Tutti i diritti riservati.