Italia Markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
48,39+0,08 (+0,17%)
Alla chiusura: 04:00PM EST
48,84 +0,45 (+0,93%)
Dopo ore: 07:49PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC231208C000400002023-11-24 11:41AM EST2023-12-086.898.258.900.00-1010101.95%
WDC231215C000400002023-11-29 2:39PM EST2023-12-157.368.358.650.00-328161.72%
WDC231229C000400002023-11-10 11:39AM EST2023-12-295.358.408.950.00--3053.42%
WDC240119C000400002023-11-30 3:49PM EST2024-01-198.608.709.050.00-5035,70151.56%
WDC240216C000400002023-11-29 9:45AM EST2024-02-169.139.209.500.00-161949.61%
WDC240419C000400002023-11-30 12:50PM EST2024-04-199.7510.1010.300.00-117746.53%
WDC240621C000400002023-11-22 2:14PM EST2024-06-2110.0510.8011.250.00-461,11047.40%
WDC240719C000400002023-11-22 10:40AM EST2024-07-1910.5011.4011.550.00--4246.94%
WDC240920C000400002023-11-27 1:00PM EST2024-09-2011.4512.1512.600.00-455749.19%
WDC241018C000400002023-11-15 12:40PM EST2024-10-1810.9012.4512.650.00-424447.34%
WDC250117C000400002023-11-20 1:26PM EST2025-01-1712.6513.4013.700.00-111,03848.06%
WDC260116C000400002023-11-10 9:59AM EST2026-01-1614.2515.1016.900.00-1248.79%
Opzioni Putper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC231208P000400002023-11-10 3:40PM EST2023-12-080.200.000.170.00-31586.33%
WDC231215P000400002023-11-29 1:37PM EST2023-12-150.040.010.23-0.02-33.33%1097562.89%
WDC231222P000400002023-11-24 10:18AM EST2023-12-220.120.000.350.00-11955.08%
WDC231229P000400002023-11-14 10:25AM EST2023-12-290.310.010.230.00-5850.59%
WDC240119P000400002023-11-30 12:31PM EST2024-01-190.150.140.17-0.04-21.05%207,01435.35%
WDC240216P000400002023-11-30 10:36AM EST2024-02-160.600.490.540.00-195138.38%
WDC240419P000400002023-11-29 1:58PM EST2024-04-191.080.900.970.00-6333834.82%
WDC240621P000400002023-12-01 10:18AM EST2024-06-211.701.571.62-0.10-5.56%53,06235.77%
WDC240920P000400002023-12-01 2:50PM EST2024-09-202.242.242.44-1.80-44.55%311636.21%
WDC241018P000400002023-11-30 9:30AM EST2024-10-182.662.352.630.00-1015435.97%
WDC250117P000400002023-12-01 2:01PM EST2025-01-173.103.053.10-0.08-2.52%30912,75034.72%
WDC260116P000400002023-11-30 3:45PM EST2026-01-164.854.604.950.00-293733.48%