Italia markets open in 5 hours 59 minutes
Dow Jones
34.092,96 +6,92 (+0,02%) Nasdaq
11.816,32 +231,77 (+2,00%) Nikkei 225
27.426,61 +79,73 (+0,29%) EUR/USD
1,1018 +0,0024 (+0,22%) BTC-EUR
21.775,23 +619,43 (+2,93%) CMC Crypto 200
546,70 +304,02 (+125,28%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230203C00040000 | 2023-02-01 2:52PM EST | 2023-02-03 | 3.48 | 3.25 | 3.60 | -0.50 | -12.56% | 129 | 285 | 80.86% |
| WDC230210C00040000 | 2023-02-01 2:28PM EST | 2023-02-10 | 2.70 | 3.50 | 3.65 | -1.57 | -36.77% | 11 | 145 | 54.10% |
| WDC230217C00040000 | 2023-02-01 2:27PM EST | 2023-02-17 | 3.10 | 3.75 | 3.90 | -0.58 | -15.76% | 33 | 2,363 | 50.78% |
| WDC230224C00040000 | 2023-02-01 12:52PM EST | 2023-02-24 | 3.00 | 3.90 | 4.10 | -1.78 | -37.24% | 6 | 48 | 48.49% |
| WDC230303C00040000 | 2023-02-01 10:08AM EST | 2023-03-03 | 3.45 | 4.15 | 4.35 | -1.69 | -32.88% | 7 | 6 | 48.78% |
| WDC230317C00040000 | 2023-02-01 1:50PM EST | 2023-03-17 | 4.00 | 4.60 | 4.70 | -0.85 | -17.53% | 28 | 388 | 47.27% |
| WDC230421C00040000 | 2023-02-01 1:56PM EST | 2023-04-21 | 5.46 | 5.40 | 5.55 | -0.54 | -9.00% | 115 | 3,834 | 47.36% |
| WDC230616C00040000 | 2023-02-01 1:58PM EST | 2023-06-16 | 6.15 | 6.70 | 6.85 | -1.05 | -14.58% | 19 | 5,028 | 49.83% |
| WDC230721C00040000 | 2023-02-01 9:52AM EST | 2023-07-21 | 6.37 | 7.15 | 7.40 | -1.38 | -17.81% | 2 | 658 | 49.49% |
| WDC240119C00040000 | 2023-02-01 3:07PM EST | 2024-01-19 | 9.75 | 9.60 | 9.85 | -0.27 | -2.69% | 87 | 1,801 | 50.02% |
| WDC240621C00040000 | 2023-02-01 12:36PM EST | 2024-06-21 | 10.35 | 10.65 | 11.90 | -1.25 | -10.78% | 2 | 405 | 52.73% |
| WDC250117C00040000 | 2023-02-01 11:42AM EST | 2025-01-17 | 11.90 | 11.90 | 13.75 | -1.95 | -14.08% | 2 | 70 | 52.82% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230203P00040000 | 2023-02-01 3:47PM EST | 2023-02-03 | 0.05 | 0.05 | 0.10 | -0.20 | -80.00% | 1,576 | 1,691 | 74.22% |
| WDC230210P00040000 | 2023-02-01 3:47PM EST | 2023-02-10 | 0.19 | 0.18 | 0.24 | -0.28 | -59.57% | 111 | 230 | 48.44% |
| WDC230217P00040000 | 2023-02-01 2:03PM EST | 2023-02-17 | 0.45 | 0.40 | 0.46 | -0.20 | -30.77% | 77 | 1,262 | 46.09% |
| WDC230224P00040000 | 2023-02-01 9:58AM EST | 2023-02-24 | 0.54 | 0.54 | 0.66 | -0.31 | -36.47% | 3 | 12 | 44.87% |
| WDC230303P00040000 | 2023-01-30 1:04PM EST | 2023-03-03 | 1.00 | 0.68 | 0.95 | +0.04 | +4.17% | 2 | 19 | 46.83% |
| WDC230310P00040000 | 2023-01-31 11:28AM EST | 2023-03-10 | 1.24 | 0.85 | 1.16 | 0.00 | - | 4 | 6 | 46.83% |
| WDC230317P00040000 | 2023-02-01 3:57PM EST | 2023-03-17 | 1.08 | 1.06 | 1.12 | -0.21 | -16.28% | 57 | 419 | 42.14% |
| WDC230421P00040000 | 2023-02-01 11:53AM EST | 2023-04-21 | 2.10 | 1.70 | 1.76 | +0.24 | +12.90% | 28 | 909 | 40.77% |
| WDC230616P00040000 | 2023-02-01 9:50AM EST | 2023-06-16 | 3.08 | 2.70 | 2.77 | +0.36 | +13.24% | 2 | 1,592 | 41.93% |
| WDC230721P00040000 | 2023-02-01 12:10PM EST | 2023-07-21 | 3.55 | 3.05 | 3.15 | +0.35 | +10.94% | 52 | 127 | 40.91% |
| WDC240119P00040000 | 2023-02-01 3:50PM EST | 2024-01-19 | 4.80 | 4.70 | 4.85 | +0.10 | +2.13% | 13 | 6,696 | 39.32% |
| WDC250117P00040000 | 2023-02-01 3:51PM EST | 2025-01-17 | 6.95 | 6.50 | 7.00 | 0.00 | - | 148 | 547 | 37.22% |
© 2023 Yahoo. Tutti i diritti riservati.
