Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC231208C00040000 | 2023-11-24 11:41AM EST | 2023-12-08 | 6.89 | 8.25 | 8.90 | 0.00 | - | 10 | 10 | 101.95% |
| WDC231215C00040000 | 2023-11-29 2:39PM EST | 2023-12-15 | 7.36 | 8.35 | 8.65 | 0.00 | - | 3 | 281 | 61.72% |
| WDC231229C00040000 | 2023-11-10 11:39AM EST | 2023-12-29 | 5.35 | 8.40 | 8.95 | 0.00 | - | - | 30 | 53.42% |
| WDC240119C00040000 | 2023-11-30 3:49PM EST | 2024-01-19 | 8.60 | 8.70 | 9.05 | 0.00 | - | 503 | 5,701 | 51.56% |
| WDC240216C00040000 | 2023-11-29 9:45AM EST | 2024-02-16 | 9.13 | 9.20 | 9.50 | 0.00 | - | 1 | 619 | 49.61% |
| WDC240419C00040000 | 2023-11-30 12:50PM EST | 2024-04-19 | 9.75 | 10.10 | 10.30 | 0.00 | - | 1 | 177 | 46.53% |
| WDC240621C00040000 | 2023-11-22 2:14PM EST | 2024-06-21 | 10.05 | 10.80 | 11.25 | 0.00 | - | 46 | 1,110 | 47.40% |
| WDC240719C00040000 | 2023-11-22 10:40AM EST | 2024-07-19 | 10.50 | 11.40 | 11.55 | 0.00 | - | - | 42 | 46.94% |
| WDC240920C00040000 | 2023-11-27 1:00PM EST | 2024-09-20 | 11.45 | 12.15 | 12.60 | 0.00 | - | 45 | 57 | 49.19% |
| WDC241018C00040000 | 2023-11-15 12:40PM EST | 2024-10-18 | 10.90 | 12.45 | 12.65 | 0.00 | - | 42 | 44 | 47.34% |
| WDC250117C00040000 | 2023-11-20 1:26PM EST | 2025-01-17 | 12.65 | 13.40 | 13.70 | 0.00 | - | 1 | 11,038 | 48.06% |
| WDC260116C00040000 | 2023-11-10 9:59AM EST | 2026-01-16 | 14.25 | 15.10 | 16.90 | 0.00 | - | 1 | 2 | 48.79% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC231208P00040000 | 2023-11-10 3:40PM EST | 2023-12-08 | 0.20 | 0.00 | 0.17 | 0.00 | - | 3 | 15 | 86.33% |
| WDC231215P00040000 | 2023-11-29 1:37PM EST | 2023-12-15 | 0.04 | 0.01 | 0.23 | -0.02 | -33.33% | 10 | 975 | 62.89% |
| WDC231222P00040000 | 2023-11-24 10:18AM EST | 2023-12-22 | 0.12 | 0.00 | 0.35 | 0.00 | - | 1 | 19 | 55.08% |
| WDC231229P00040000 | 2023-11-14 10:25AM EST | 2023-12-29 | 0.31 | 0.01 | 0.23 | 0.00 | - | 5 | 8 | 50.59% |
| WDC240119P00040000 | 2023-11-30 12:31PM EST | 2024-01-19 | 0.15 | 0.14 | 0.17 | -0.04 | -21.05% | 20 | 7,014 | 35.35% |
| WDC240216P00040000 | 2023-11-30 10:36AM EST | 2024-02-16 | 0.60 | 0.49 | 0.54 | 0.00 | - | 1 | 951 | 38.38% |
| WDC240419P00040000 | 2023-11-29 1:58PM EST | 2024-04-19 | 1.08 | 0.90 | 0.97 | 0.00 | - | 63 | 338 | 34.82% |
| WDC240621P00040000 | 2023-12-01 10:18AM EST | 2024-06-21 | 1.70 | 1.57 | 1.62 | -0.10 | -5.56% | 5 | 3,062 | 35.77% |
| WDC240920P00040000 | 2023-12-01 2:50PM EST | 2024-09-20 | 2.24 | 2.24 | 2.44 | -1.80 | -44.55% | 3 | 116 | 36.21% |
| WDC241018P00040000 | 2023-11-30 9:30AM EST | 2024-10-18 | 2.66 | 2.35 | 2.63 | 0.00 | - | 10 | 154 | 35.97% |
| WDC250117P00040000 | 2023-12-01 2:01PM EST | 2025-01-17 | 3.10 | 3.05 | 3.10 | -0.08 | -2.52% | 309 | 12,750 | 34.72% |
| WDC260116P00040000 | 2023-11-30 3:45PM EST | 2026-01-16 | 4.85 | 4.60 | 4.95 | 0.00 | - | 2 | 937 | 33.48% |
© 2023 Yahoo. Tutti i diritti riservati.