Italia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
72,10-2,00 (-2,70%)
Alla chiusura: 04:00PM EDT
72,15 +0,05 (+0,07%)
Dopo ore: 06:29PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240524C000400002024-05-06 3:24PM EDT2024-05-2432.5330.3033.950.00-11170.31%
WDC240531C000400002024-04-26 3:49PM EDT2024-05-3131.5231.1533.000.00-6060220.22%
WDC240621C000400002024-05-14 12:03PM EDT2024-06-2133.3331.2533.300.00-3881,18699.41%
WDC240719C000400002024-05-09 10:42AM EDT2024-07-1932.8531.7533.450.00-44790.43%
WDC240816C000400002024-04-08 9:33AM EDT2024-08-1635.0930.5531.850.00-25330.00%
WDC240920C000400002024-04-01 12:42PM EDT2024-09-2033.3531.1533.500.00-15954.69%
WDC241018C000400002024-02-22 12:47PM EDT2024-10-1817.5324.8525.850.00-5490.00%
WDC241115C000400002024-04-30 1:52PM EDT2024-11-1532.5031.3535.350.00-5466.63%
WDC250117C000400002024-05-17 9:30AM EDT2025-01-1735.2232.6534.45-0.13-0.37%110,73459.91%
WDC250221C000400002024-04-15 2:37PM EDT2025-02-2133.4535.7039.700.00-31092.00%
WDC250620C000400002024-05-06 10:51AM EDT2025-06-2036.6534.1535.800.00-41058.67%
WDC260116C000400002024-05-15 10:29AM EDT2026-01-1639.1835.3037.450.00-12255.42%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240531P000400002024-05-07 3:25PM EDT2024-05-310.050.001.910.00-12223.63%
WDC240607P000400002024-05-02 9:30AM EDT2024-06-070.050.002.040.00--1185.74%
WDC240614P000400002024-05-07 3:30PM EDT2024-06-140.060.002.150.00--2163.09%
WDC240621P000400002024-05-09 3:18PM EDT2024-06-210.060.011.290.00-12,946128.71%
WDC240719P000400002024-04-22 9:34AM EDT2024-07-190.390.010.330.00-31073.83%
WDC240816P000400002024-03-27 11:37AM EDT2024-08-160.300.020.680.00-14069.92%
WDC240920P000400002024-04-10 1:54PM EDT2024-09-200.350.060.490.00-820556.74%
WDC241018P000400002024-05-07 12:51PM EDT2024-10-180.310.080.670.00-127754.49%
WDC241115P000400002024-05-17 9:33AM EDT2024-11-150.070.090.75-0.17-70.83%128551.32%
WDC250117P000400002024-05-15 10:00AM EDT2025-01-170.350.180.750.00-5013,95750.34%
WDC250221P000400002024-05-08 11:28AM EDT2025-02-210.630.150.900.00-59949.24%
WDC250620P000400002024-03-26 3:00PM EDT2025-06-201.461.232.090.00-639752.59%
WDC260116P000400002024-05-14 12:39PM EDT2026-01-161.651.461.780.00-11,00040.44%