Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WDC230210C00041000 | 2023-02-07 12:44PM EST | 2023-02-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
WDC230217C00041000 | 2023-02-07 1:15PM EST | 2023-02-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
WDC230224C00041000 | 2023-02-07 3:26PM EST | 2023-02-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WDC230303C00041000 | 2023-02-06 10:36AM EST | 2023-03-03 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WDC230210P00041000 | 2023-02-07 3:05PM EST | 2023-02-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
WDC230217P00041000 | 2023-02-07 12:10PM EST | 2023-02-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
WDC230224P00041000 | 2023-02-07 3:26PM EST | 2023-02-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
WDC230303P00041000 | 2023-02-06 10:19AM EST | 2023-03-03 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
WDC230310P00041000 | 2023-02-07 12:31PM EST | 2023-03-10 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
WDC230324P00041000 | 2023-02-02 10:18AM EST | 2023-03-24 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |