Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WDC231006P00041500 | 2023-09-28 12:49PM EDT | 2023-10-06 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
WDC231013P00041500 | 2023-10-03 2:10PM EDT | 2023-10-13 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
WDC231020P00041500 | 2023-10-03 2:31PM EDT | 2023-10-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |