Italia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
66,05-2,27 (-3,32%)
Alla chiusura: 04:00PM EDT
65,86 -0,19 (-0,29%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:42.50
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240621C000425002024-03-15 3:15PM EDT2024-06-2118.4529.8531.450.00-501,177189.50%
WDC240719C000425002024-04-15 2:33PM EDT2024-07-1928.7422.6026.200.00-113869.19%
WDC240816C000425002024-03-01 4:12PM EDT2024-08-1621.4525.6028.950.00-15100.37%
WDC240920C000425002024-04-19 12:13PM EDT2024-09-2025.1722.9026.90-5.78-18.68%11060.67%
WDC241018C000425002024-04-03 3:43PM EDT2024-10-1831.0023.2027.250.00-444259.79%
WDC241115C000425002024-04-01 12:43PM EDT2024-11-1531.8225.5026.000.00-2461.18%
WDC250117C000425002024-04-17 1:07PM EDT2025-01-1730.7025.2528.000.00-549260.99%
WDC250221C000425002024-04-18 12:40PM EDT2025-02-2130.0525.7029.000.00-31562.76%
WDC250620C000425002024-03-05 2:42PM EDT2025-06-2025.7031.9532.600.00-1181.21%
WDC260116C000425002024-04-10 12:30PM EDT2026-01-1635.2029.8030.500.00-1556.87%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240621P000425002024-03-26 1:16PM EDT2024-06-210.200.060.380.00-41,56361.43%
WDC240719P000425002024-04-01 12:59PM EDT2024-07-190.380.101.480.00-132467.87%
WDC240816P000425002024-03-25 12:54PM EDT2024-08-160.470.181.720.00-21,10062.31%
WDC240920P000425002024-04-18 12:03PM EDT2024-09-200.550.550.610.00-131048.73%
WDC241018P000425002024-03-22 11:37AM EDT2024-10-180.720.670.800.00-112948.00%
WDC241115P000425002024-03-28 1:27PM EDT2024-11-150.690.821.020.00-11047.78%
WDC250117P000425002024-04-19 11:57AM EDT2025-01-171.251.221.35+0.25+25.00%11,98345.53%
WDC250221P000425002024-03-18 1:10PM EDT2025-02-211.971.201.390.00-370443.24%
WDC250620P000425002024-02-06 11:23AM EDT2025-06-202.731.742.760.00--14046.70%
WDC260116P000425002024-04-01 11:48AM EDT2026-01-162.383.053.350.00-21741.34%