Italia markets open in 4 hours 44 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
44,27-0,35 (-0,78%)
Alla chiusura: 04:00PM EDT
44,35 +0,08 (+0,18%)
Dopo ore: 07:29PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:42.50
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC230929C000425002023-09-25 11:26AM EDT2023-09-292.582.012.110.00-12758.40%
WDC231006C000425002023-09-22 10:16AM EDT2023-10-063.582.332.440.00--148.15%
WDC231020C000425002023-09-26 3:53PM EDT2023-10-203.002.822.97-0.07-2.28%13,31544.19%
WDC231117C000425002023-09-26 10:14AM EDT2023-11-174.303.904.00+0.25+6.17%3421846.48%
WDC240119C000425002023-09-25 3:40PM EDT2024-01-195.105.105.20-0.20-3.77%385843.92%
WDC240419C000425002023-09-25 3:40PM EDT2024-04-196.956.756.900.00-102046.17%
WDC240621C000425002023-09-26 3:25PM EDT2024-06-217.847.757.90+0.69+9.65%11,11247.29%
WDC250117C000425002023-09-20 11:24AM EDT2025-01-1711.4010.1510.400.00-18548.46%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC230929P000425002023-09-26 3:13PM EDT2023-09-290.270.240.28+0.09+50.00%423455.66%
WDC231006P000425002023-09-26 2:20PM EDT2023-10-060.490.530.57-0.04-7.55%168444.09%
WDC231020P000425002023-09-26 12:59PM EDT2023-10-200.800.961.01-0.20-20.00%431,33139.55%
WDC231117P000425002023-09-26 3:27PM EDT2023-11-171.851.831.88+0.14+8.19%3113,58340.97%
WDC240119P000425002023-09-26 3:41PM EDT2024-01-192.682.642.69+0.12+4.69%913,42036.13%
WDC240419P000425002023-09-26 9:37AM EDT2024-04-193.853.753.90+0.25+6.94%18536.52%
WDC240621P000425002023-09-26 3:06PM EDT2024-06-214.504.404.45-0.10-2.17%551,28135.74%
WDC250117P000425002023-09-26 3:09PM EDT2025-01-175.905.856.00+0.76+14.79%390234.79%
WDC260116P000425002023-09-11 3:40PM EDT2026-01-167.965.657.850.00--233.48%