Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.675,57 +954,99 (+1,55%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240816C00042500 | 2024-06-20 10:48AM EDT | 2024-08-16 | 36.40 | 25.40 | 29.65 | 0.00 | - | 1 | 3 | 186.57% |
| WDC240920C00042500 | 2024-07-15 9:30AM EDT | 2024-09-20 | 37.58 | 24.35 | 27.20 | 0.00 | - | 2 | 13 | 107.08% |
| WDC241018C00042500 | 2024-04-03 3:43PM EDT | 2024-10-18 | 31.00 | 28.20 | 30.85 | 0.00 | - | 4 | 442 | 123.85% |
| WDC241115C00042500 | 2024-04-24 3:09PM EDT | 2024-11-15 | 28.65 | 31.90 | 35.25 | 0.00 | - | 3 | 7 | 152.64% |
| WDC250117C00042500 | 2024-07-10 2:58PM EDT | 2025-01-17 | 39.12 | 27.15 | 28.55 | 0.00 | - | 5 | 88 | 68.43% |
| WDC250221C00042500 | 2024-07-19 2:26PM EDT | 2025-02-21 | 29.00 | 27.55 | 28.70 | 0.00 | - | 1 | 25 | 65.26% |
| WDC250620C00042500 | 2024-07-12 9:55AM EDT | 2025-06-20 | 38.09 | 28.70 | 29.40 | 0.00 | - | 1 | 9 | 59.17% |
| WDC260116C00042500 | 2024-07-24 1:30PM EDT | 2026-01-16 | 34.73 | 30.55 | 31.95 | 0.00 | - | 2 | 10 | 57.98% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240816P00042500 | 2024-07-26 2:34PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.25 | +0.36 | +900.00% | 1 | 1,100 | 101.17% |
| WDC240920P00042500 | 2024-06-21 3:22PM EDT | 2024-09-20 | 0.56 | 0.03 | 0.75 | 0.00 | - | 8 | 306 | 76.56% |
| WDC241018P00042500 | 2024-06-14 3:39PM EDT | 2024-10-18 | 0.19 | 0.03 | 0.55 | 0.00 | - | 1 | 129 | 58.79% |
| WDC241115P00042500 | 2024-03-28 1:27PM EDT | 2024-11-15 | 0.69 | 0.14 | 1.00 | 0.00 | - | 1 | 10 | 58.94% |
| WDC250117P00042500 | 2024-04-30 1:01PM EDT | 2025-01-17 | 0.77 | 0.20 | 0.80 | 0.00 | - | 19 | 1,977 | 51.27% |
| WDC250221P00042500 | 2024-06-27 2:21PM EDT | 2025-02-21 | 0.52 | 0.64 | 0.94 | 0.00 | - | 12 | 704 | 48.88% |
| WDC250620P00042500 | 2024-07-25 11:49AM EDT | 2025-06-20 | 1.48 | 1.33 | 1.51 | 0.00 | - | 2 | 140 | 44.84% |
| WDC260116P00042500 | 2024-06-11 10:23AM EDT | 2026-01-16 | 1.80 | 1.55 | 1.84 | 0.00 | - | 1 | 16 | 37.35% |
© 2024 Yahoo. Tutti i diritti riservati.