Italia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
68,24+0,60 (+0,89%)
Alla chiusura: 04:00PM EDT
68,99 +0,75 (+1,10%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:42.50
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240419C000425002024-03-04 11:44AM EDT2024-04-1921.8425.5526.100.00-213192.97%
WDC240621C000425002024-03-15 3:15PM EDT2024-06-2118.4525.9527.200.00-501,17774.37%
WDC240719C000425002024-01-19 3:31PM EDT2024-07-1914.3513.1013.700.00-11360.00%
WDC240816C000425002024-03-01 4:12PM EDT2024-08-1621.4525.6028.950.00-1568.80%
WDC240920C000425002023-12-21 11:30AM EDT2024-09-2012.8515.0015.750.00-190.00%
WDC241018C000425002024-02-22 12:46PM EDT2024-10-1815.1523.1524.100.00-54440.00%
WDC241115C000425002024-02-01 4:20PM EDT2024-11-1518.2923.3524.700.00-120.00%
WDC250117C000425002024-02-27 2:47PM EDT2025-01-1718.7328.3028.700.00-17458.30%
WDC250221C000425002024-01-26 2:03PM EDT2025-02-2120.0516.8018.100.00-130.00%
WDC250620C000425002024-03-05 2:42PM EDT2025-06-2025.7029.5530.500.00-1156.62%
WDC260116C000425002024-02-29 1:26PM EDT2026-01-1623.0430.9032.000.00-1453.43%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240419P000425002024-03-25 10:24AM EDT2024-04-190.040.000.050.00-7084978.91%
WDC240621P000425002024-03-26 1:16PM EDT2024-06-210.200.041.370.00-41,56371.24%
WDC240719P000425002024-02-01 12:06PM EDT2024-07-190.770.211.240.00-132462.21%
WDC240816P000425002024-03-25 12:54PM EDT2024-08-160.470.121.560.00-21,10057.84%
WDC240920P000425002024-03-14 11:20AM EDT2024-09-200.780.171.690.00-331053.20%
WDC241018P000425002024-03-22 11:37AM EDT2024-10-180.720.100.980.00-112950.12%
WDC241115P000425002024-03-28 1:27PM EDT2024-11-150.690.590.77-0.29-29.59%11044.09%
WDC250117P000425002024-03-28 12:47PM EDT2025-01-170.930.910.98-0.31-25.00%431,73141.68%
WDC250221P000425002024-03-18 1:10PM EDT2025-02-211.971.061.490.00-370444.57%
WDC250620P000425002024-02-06 11:23AM EDT2025-06-202.731.722.800.00--14047.53%
WDC260116P000425002024-02-28 4:02PM EDT2026-01-163.652.462.820.00-21739.35%