Italia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
35,21-0,05 (-0,16%)
Al 12:38PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:42.50
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC230421C000425002023-03-27 12:03PM EDT2023-04-210.100.090.11-0.05-33.33%15,07244.53%
WDC230519C000425002023-03-27 9:30AM EDT2023-05-190.590.470.510.00-54446.24%
WDC230616C000425002023-03-27 11:43AM EDT2023-06-160.760.770.81-0.12-13.64%2996244.14%
WDC230721C000425002023-03-24 10:28AM EDT2023-07-211.211.111.160.00-401,21242.68%
WDC231020C000425002023-03-24 3:29PM EDT2023-10-202.252.162.240.00-132743.70%
WDC240119C000425002023-03-22 10:06AM EDT2024-01-193.253.053.250.00-7658644.84%
WDC240621C000425002023-03-21 10:44AM EDT2024-06-214.794.404.700.00-168945.86%
WDC250117C000425002023-03-23 3:31PM EDT2025-01-175.885.856.200.00-104345.84%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC230421P000425002023-03-21 3:41PM EDT2023-04-216.907.257.400.00-279044.14%
WDC230519P000425002023-03-20 12:51PM EDT2023-05-197.567.507.600.00--139.55%
WDC230616P000425002023-03-10 3:17PM EDT2023-06-167.247.707.800.00-480037.40%
WDC230721P000425002023-03-20 3:13PM EDT2023-07-218.007.908.000.00-7616935.11%
WDC231020P000425002023-03-13 12:19PM EDT2023-10-208.608.558.700.00-114434.84%
WDC240119P000425002023-03-23 2:28PM EDT2024-01-199.359.059.300.00-22,91434.45%
WDC240621P000425002023-03-24 10:23AM EDT2024-06-2110.209.8510.100.00-21033.50%
WDC250117P000425002023-03-02 12:26PM EDT2025-01-179.8510.6511.100.00-24034533.15%