Italia markets open in 4 hours 44 minutes
Dow Jones
33.618,88 -388,00 (-1,14%) Nasdaq
13.063,61 -207,71 (-1,57%) Nikkei 225
32.116,74 -198,31 (-0,61%) EUR/USD
1,0566 -0,0009 (-0,08%) Bitcoin EUR
24.841,95 -58,87 (-0,24%) CMC Crypto 200
561,98 -1,83 (-0,32%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230929C00042500 | 2023-09-25 11:26AM EDT | 2023-09-29 | 2.58 | 2.01 | 2.11 | 0.00 | - | 1 | 27 | 58.40% |
| WDC231006C00042500 | 2023-09-22 10:16AM EDT | 2023-10-06 | 3.58 | 2.33 | 2.44 | 0.00 | - | - | 1 | 48.15% |
| WDC231020C00042500 | 2023-09-26 3:53PM EDT | 2023-10-20 | 3.00 | 2.82 | 2.97 | -0.07 | -2.28% | 1 | 3,315 | 44.19% |
| WDC231117C00042500 | 2023-09-26 10:14AM EDT | 2023-11-17 | 4.30 | 3.90 | 4.00 | +0.25 | +6.17% | 34 | 218 | 46.48% |
| WDC240119C00042500 | 2023-09-25 3:40PM EDT | 2024-01-19 | 5.10 | 5.10 | 5.20 | -0.20 | -3.77% | 3 | 858 | 43.92% |
| WDC240419C00042500 | 2023-09-25 3:40PM EDT | 2024-04-19 | 6.95 | 6.75 | 6.90 | 0.00 | - | 10 | 20 | 46.17% |
| WDC240621C00042500 | 2023-09-26 3:25PM EDT | 2024-06-21 | 7.84 | 7.75 | 7.90 | +0.69 | +9.65% | 1 | 1,112 | 47.29% |
| WDC250117C00042500 | 2023-09-20 11:24AM EDT | 2025-01-17 | 11.40 | 10.15 | 10.40 | 0.00 | - | 1 | 85 | 48.46% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230929P00042500 | 2023-09-26 3:13PM EDT | 2023-09-29 | 0.27 | 0.24 | 0.28 | +0.09 | +50.00% | 4 | 234 | 55.66% |
| WDC231006P00042500 | 2023-09-26 2:20PM EDT | 2023-10-06 | 0.49 | 0.53 | 0.57 | -0.04 | -7.55% | 16 | 84 | 44.09% |
| WDC231020P00042500 | 2023-09-26 12:59PM EDT | 2023-10-20 | 0.80 | 0.96 | 1.01 | -0.20 | -20.00% | 43 | 1,331 | 39.55% |
| WDC231117P00042500 | 2023-09-26 3:27PM EDT | 2023-11-17 | 1.85 | 1.83 | 1.88 | +0.14 | +8.19% | 311 | 3,583 | 40.97% |
| WDC240119P00042500 | 2023-09-26 3:41PM EDT | 2024-01-19 | 2.68 | 2.64 | 2.69 | +0.12 | +4.69% | 91 | 3,420 | 36.13% |
| WDC240419P00042500 | 2023-09-26 9:37AM EDT | 2024-04-19 | 3.85 | 3.75 | 3.90 | +0.25 | +6.94% | 1 | 85 | 36.52% |
| WDC240621P00042500 | 2023-09-26 3:06PM EDT | 2024-06-21 | 4.50 | 4.40 | 4.45 | -0.10 | -2.17% | 55 | 1,281 | 35.74% |
| WDC250117P00042500 | 2023-09-26 3:09PM EDT | 2025-01-17 | 5.90 | 5.85 | 6.00 | +0.76 | +14.79% | 3 | 902 | 34.79% |
| WDC260116P00042500 | 2023-09-11 3:40PM EDT | 2026-01-16 | 7.96 | 5.65 | 7.85 | 0.00 | - | - | 2 | 33.48% |
© 2023 Yahoo. Tutti i diritti riservati.
