Italia markets closed
Dow Jones
32.451,14 +213,61 (+0,66%) Nasdaq
11.757,48 -66,48 (-0,56%) Nikkei 225
27.476,87 +91,62 (+0,33%) EUR/USD
1,0796 +0,0031 (+0,29%) Bitcoin EUR
25.210,15 -559,05 (-2,17%) CMC Crypto 200
592,19 -15,26 (-2,51%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:38PM EDT. Mercato aperto.
Prezzo d'esercizio:42.50
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230421C00042500 | 2023-03-27 12:03PM EDT | 2023-04-21 | 0.10 | 0.09 | 0.11 | -0.05 | -33.33% | 1 | 5,072 | 44.53% |
| WDC230519C00042500 | 2023-03-27 9:30AM EDT | 2023-05-19 | 0.59 | 0.47 | 0.51 | 0.00 | - | 5 | 44 | 46.24% |
| WDC230616C00042500 | 2023-03-27 11:43AM EDT | 2023-06-16 | 0.76 | 0.77 | 0.81 | -0.12 | -13.64% | 29 | 962 | 44.14% |
| WDC230721C00042500 | 2023-03-24 10:28AM EDT | 2023-07-21 | 1.21 | 1.11 | 1.16 | 0.00 | - | 40 | 1,212 | 42.68% |
| WDC231020C00042500 | 2023-03-24 3:29PM EDT | 2023-10-20 | 2.25 | 2.16 | 2.24 | 0.00 | - | 1 | 327 | 43.70% |
| WDC240119C00042500 | 2023-03-22 10:06AM EDT | 2024-01-19 | 3.25 | 3.05 | 3.25 | 0.00 | - | 76 | 586 | 44.84% |
| WDC240621C00042500 | 2023-03-21 10:44AM EDT | 2024-06-21 | 4.79 | 4.40 | 4.70 | 0.00 | - | 1 | 689 | 45.86% |
| WDC250117C00042500 | 2023-03-23 3:31PM EDT | 2025-01-17 | 5.88 | 5.85 | 6.20 | 0.00 | - | 10 | 43 | 45.84% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230421P00042500 | 2023-03-21 3:41PM EDT | 2023-04-21 | 6.90 | 7.25 | 7.40 | 0.00 | - | 2 | 790 | 44.14% |
| WDC230519P00042500 | 2023-03-20 12:51PM EDT | 2023-05-19 | 7.56 | 7.50 | 7.60 | 0.00 | - | - | 1 | 39.55% |
| WDC230616P00042500 | 2023-03-10 3:17PM EDT | 2023-06-16 | 7.24 | 7.70 | 7.80 | 0.00 | - | 4 | 800 | 37.40% |
| WDC230721P00042500 | 2023-03-20 3:13PM EDT | 2023-07-21 | 8.00 | 7.90 | 8.00 | 0.00 | - | 76 | 169 | 35.11% |
| WDC231020P00042500 | 2023-03-13 12:19PM EDT | 2023-10-20 | 8.60 | 8.55 | 8.70 | 0.00 | - | 1 | 144 | 34.84% |
| WDC240119P00042500 | 2023-03-23 2:28PM EDT | 2024-01-19 | 9.35 | 9.05 | 9.30 | 0.00 | - | 2 | 2,914 | 34.45% |
| WDC240621P00042500 | 2023-03-24 10:23AM EDT | 2024-06-21 | 10.20 | 9.85 | 10.10 | 0.00 | - | 2 | 10 | 33.50% |
| WDC250117P00042500 | 2023-03-02 12:26PM EDT | 2025-01-17 | 9.85 | 10.65 | 11.10 | 0.00 | - | 240 | 345 | 33.15% |
© 2023 Yahoo. Tutti i diritti riservati.
