Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:46.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230210C00046000 | 2023-02-07 10:03AM EST | 2023-02-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC230217C00046000 | 2023-02-07 3:52PM EST | 2023-02-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 12.50% |
| WDC230224C00046000 | 2023-02-07 10:29AM EST | 2023-02-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC230303C00046000 | 2023-02-06 11:13AM EST | 2023-03-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WDC230310C00046000 | 2023-02-06 2:57PM EST | 2023-03-10 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230210P00046000 | 2023-02-07 3:46PM EST | 2023-02-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDC230217P00046000 | 2023-02-07 1:48PM EST | 2023-02-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDC230224P00046000 | 2023-02-07 12:41PM EST | 2023-02-24 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC230303P00046000 | 2023-02-01 2:49PM EST | 2023-03-03 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDC230310P00046000 | 2023-02-03 10:26AM EST | 2023-03-10 | 3.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
