Italia markets close in 6 hours 54 minutes
FTSE MIB
28.566,19 -142,36 (-0,50%) Dow Jones
34.070,42 -370,46 (-1,08%) Nasdaq
13.223,99 -245,14 (-1,82%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
89,90 +0,27 (+0,30%) Bitcoin EUR
25.093,71 -227,50 (-0,90%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230922C00047500 | 2023-09-21 1:46PM EDT | 2023-09-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| WDC230929C00047500 | 2023-09-21 11:49AM EDT | 2023-09-29 | 0.18 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| WDC231020C00047500 | 2023-09-21 3:10PM EDT | 2023-10-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 6.25% |
| WDC231117C00047500 | 2023-09-21 3:26PM EDT | 2023-11-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3,853 | 0 | 3.13% |
| WDC240119C00047500 | 2023-09-21 2:17PM EDT | 2024-01-19 | 2.76 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| WDC240419C00047500 | 2023-09-19 10:38AM EDT | 2024-04-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDC240621C00047500 | 2023-09-20 10:32AM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WDC250117C00047500 | 2023-09-20 12:45PM EDT | 2025-01-17 | 8.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WDC260116C00047500 | 2023-09-13 1:10PM EDT | 2026-01-16 | 10.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Opzioni Putper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC231020P00047500 | 2023-09-20 12:07PM EDT | 2023-10-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| WDC240119P00047500 | 2023-09-21 3:13PM EDT | 2024-01-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| WDC240419P00047500 | 2023-09-20 11:07AM EDT | 2024-04-19 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240621P00047500 | 2023-09-15 11:43AM EDT | 2024-06-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC250117P00047500 | 2023-09-19 3:26PM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
