Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.858,47 +83,09 (+0,22%) Nasdaq
15.341,00 -260,50 (-1,67%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,13 +0,40 (+0,48%) Bitcoin EUR
60.234,71 +720,36 (+1,21%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:19PM EDT. Mercato aperto.
Prezzo d'esercizio:47.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240419C00047500 | 2024-04-18 2:57PM EDT | 2024-04-19 | 21.16 | 18.90 | 19.75 | 0.00 | - | 14 | 433 | 467.58% |
| WDC240517C00047500 | 2024-03-28 9:51AM EDT | 2024-05-17 | 21.57 | 19.25 | 19.45 | 0.00 | - | 2 | 3 | 87.79% |
| WDC240621C00047500 | 2024-04-16 11:29AM EDT | 2024-06-21 | 23.95 | 19.05 | 20.40 | 0.00 | - | 2 | 771 | 67.97% |
| WDC240719C00047500 | 2024-04-08 11:14AM EDT | 2024-07-19 | 26.91 | 19.10 | 20.30 | 0.00 | - | 3 | 48 | 56.23% |
| WDC240816C00047500 | 2024-04-01 9:30AM EDT | 2024-08-16 | 23.58 | 20.60 | 22.00 | 0.00 | - | 1 | 71 | 69.80% |
| WDC240920C00047500 | 2024-04-05 12:41PM EDT | 2024-09-20 | 26.46 | 20.90 | 21.30 | 0.00 | - | 1 | 20 | 59.42% |
| WDC241018C00047500 | 2024-04-10 10:39AM EDT | 2024-10-18 | 26.68 | 21.15 | 21.65 | 0.00 | - | 1 | 154 | 57.42% |
| WDC241115C00047500 | 2024-04-18 11:30AM EDT | 2024-11-15 | 25.25 | 21.80 | 22.60 | 0.00 | - | 10 | 21 | 59.97% |
| WDC250117C00047500 | 2024-04-17 1:14PM EDT | 2025-01-17 | 26.57 | 22.35 | 23.05 | 0.00 | - | 60 | 637 | 56.03% |
| WDC250221C00047500 | 2024-03-26 12:20PM EDT | 2025-02-21 | 24.70 | 22.80 | 23.70 | 0.00 | - | 3 | 17 | 56.20% |
| WDC250620C00047500 | 2024-03-15 2:45PM EDT | 2025-06-20 | 19.27 | 29.70 | 31.20 | 0.00 | - | - | 1 | 83.42% |
| WDC260116C00047500 | 2024-03-04 10:43AM EDT | 2026-01-16 | 24.55 | 29.25 | 32.70 | 0.00 | - | 2 | 28 | 70.43% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240419P00047500 | 2024-04-08 9:30AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.06 | 0.00 | - | 20 | 1,064 | 278.13% |
| WDC240517P00047500 | 2024-03-26 10:30AM EDT | 2024-05-17 | 0.19 | 0.01 | 0.16 | 0.00 | - | 1 | 21 | 59.77% |
| WDC240621P00047500 | 2024-04-05 10:47AM EDT | 2024-06-21 | 0.32 | 0.05 | 0.35 | 0.00 | - | 3 | 4,725 | 52.59% |
| WDC240719P00047500 | 2024-04-11 1:41PM EDT | 2024-07-19 | 0.40 | 0.42 | 0.60 | 0.00 | - | 36 | 126 | 49.95% |
| WDC240816P00047500 | 2024-03-22 2:35PM EDT | 2024-08-16 | 0.79 | 0.73 | 0.99 | 0.00 | - | 2 | 58 | 50.34% |
| WDC240920P00047500 | 2024-04-15 11:05AM EDT | 2024-09-20 | 0.69 | 0.97 | 1.58 | 0.00 | - | 1 | 315 | 51.54% |
| WDC241018P00047500 | 2024-03-27 1:30PM EDT | 2024-10-18 | 0.99 | 1.20 | 1.42 | 0.00 | - | 2 | 109 | 45.73% |
| WDC241115P00047500 | 2024-04-11 1:55PM EDT | 2024-11-15 | 1.53 | 1.46 | 1.59 | +0.47 | +79.66% | 4 | 106 | 44.28% |
| WDC250117P00047500 | 2024-04-11 1:45PM EDT | 2025-01-17 | 1.47 | 1.95 | 2.12 | 0.00 | - | 10 | 1,357 | 43.16% |
| WDC250221P00047500 | 2024-04-17 12:43PM EDT | 2025-02-21 | 2.00 | 2.28 | 2.48 | 0.00 | - | 4 | 296 | 43.24% |
| WDC250620P00047500 | 2024-04-18 12:41PM EDT | 2025-06-20 | 2.82 | 3.05 | 3.35 | 0.00 | - | 1 | 32 | 41.74% |
| WDC260116P00047500 | 2024-03-21 9:36AM EDT | 2026-01-16 | 4.20 | 4.15 | 4.45 | 0.00 | - | 30 | 35 | 39.04% |
© 2024 Yahoo. Tutti i diritti riservati.