Italia Markets close in 5 hrs 38 mins

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
72,06-1,85 (-2,50%)
Alla chiusura: 04:00PM EDT
72,76 +0,71 (+0,98%)
Preborsa: 05:50AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:47.50
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240419C000475002024-04-02 10:40AM EDT2024-04-1921.140.000.000.00-100.00%
WDC240517C000475002024-03-28 9:51AM EDT2024-05-1721.570.000.000.00-200.00%
WDC240621C000475002024-04-04 9:39AM EDT2024-06-2127.420.000.000.00-100.00%
WDC240719C000475002024-04-08 11:14AM EDT2024-07-1926.910.000.000.00-300.00%
WDC240816C000475002024-04-01 9:30AM EDT2024-08-1623.580.000.000.00-100.00%
WDC240920C000475002024-04-05 12:41PM EDT2024-09-2026.460.000.000.00-100.00%
WDC241018C000475002024-04-10 10:39AM EDT2024-10-1826.680.000.000.00-100.00%
WDC241115C000475002024-02-23 12:13PM EDT2024-11-1512.4519.4020.100.00-10180.00%
WDC250117C000475002024-04-05 10:10AM EDT2025-01-1727.100.000.000.00-100.00%
WDC250221C000475002024-03-26 12:20PM EDT2025-02-2124.700.000.000.00-300.00%
WDC250620C000475002024-03-15 2:45PM EDT2025-06-2019.2729.7031.200.00--160.08%
WDC260116C000475002024-03-04 10:43AM EDT2026-01-1624.5529.2532.700.00-22851.46%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240419P000475002024-04-08 9:30AM EDT2024-04-190.020.000.000.00-20050.00%
WDC240517P000475002024-03-26 10:30AM EDT2024-05-170.190.000.000.00-1025.00%
WDC240621P000475002024-04-05 10:47AM EDT2024-06-210.320.000.000.00-3025.00%
WDC240719P000475002024-04-11 1:41PM EDT2024-07-190.400.000.000.00-36012.50%
WDC240816P000475002024-03-22 2:35PM EDT2024-08-160.790.000.000.00-2012.50%
WDC240920P000475002024-03-27 2:42PM EDT2024-09-200.820.000.000.00-3012.50%
WDC241018P000475002024-03-27 1:30PM EDT2024-10-180.990.000.000.00-2012.50%
WDC241115P000475002024-04-11 1:55PM EDT2024-11-151.060.000.000.00-11012.50%
WDC250117P000475002024-04-11 1:45PM EDT2025-01-171.470.000.000.00-10012.50%
WDC250221P000475002024-02-29 2:02PM EDT2025-02-213.101.741.970.00-429244.75%
WDC250620P000475002024-03-18 12:24PM EDT2025-06-203.900.000.000.00-106.25%
WDC260116P000475002024-03-21 9:36AM EDT2026-01-164.200.000.000.00-3006.25%