Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.572,73 +1.406,76 (+2,26%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240816C00047500 | 2024-06-21 10:50AM EDT | 2024-08-16 | 28.97 | 20.45 | 24.70 | 0.00 | - | 1 | 72 | 154.59% |
| WDC240920C00047500 | 2024-07-23 11:53AM EDT | 2024-09-20 | 26.50 | 21.15 | 23.05 | 0.00 | - | 1 | 21 | 85.45% |
| WDC241018C00047500 | 2024-05-15 10:04AM EDT | 2024-10-18 | 28.52 | 30.35 | 32.25 | 0.00 | - | 1 | 155 | 180.29% |
| WDC241115C00047500 | 2024-06-06 12:23PM EDT | 2024-11-15 | 30.28 | 30.15 | 32.05 | 0.00 | - | 1 | 19 | 154.22% |
| WDC250117C00047500 | 2024-06-06 3:07PM EDT | 2025-01-17 | 30.55 | 30.70 | 31.95 | 0.00 | - | 2 | 653 | 125.10% |
| WDC250221C00047500 | 2024-06-20 10:41AM EDT | 2025-02-21 | 34.12 | 23.75 | 27.00 | 0.00 | - | 8 | 35 | 71.91% |
| WDC250620C00047500 | 2024-06-14 11:07AM EDT | 2025-06-20 | 33.93 | 34.05 | 35.30 | 0.00 | - | 2 | 3 | 109.96% |
| WDC260116C00047500 | 2024-07-25 1:11PM EDT | 2026-01-16 | 27.60 | 26.95 | 27.90 | 0.00 | - | 1 | 30 | 54.21% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240816P00047500 | 2024-07-09 11:09AM EDT | 2024-08-16 | 0.05 | 0.01 | 0.73 | 0.00 | - | 11 | 78 | 98.93% |
| WDC240920P00047500 | 2024-07-05 10:27AM EDT | 2024-09-20 | 0.12 | 0.09 | 0.75 | 0.00 | - | 8 | 319 | 62.35% |
| WDC241018P00047500 | 2024-07-08 10:47AM EDT | 2024-10-18 | 0.21 | 0.18 | 0.57 | 0.00 | - | 2 | 109 | 54.79% |
| WDC241115P00047500 | 2024-07-19 3:48PM EDT | 2024-11-15 | 0.48 | 0.49 | 0.65 | 0.00 | - | 1 | 106 | 49.05% |
| WDC250117P00047500 | 2024-07-25 2:18PM EDT | 2025-01-17 | 0.95 | 0.87 | 1.02 | -0.10 | -9.52% | 2 | 1,369 | 44.46% |
| WDC250221P00047500 | 2024-07-18 2:57PM EDT | 2025-02-21 | 1.16 | 1.24 | 1.43 | 0.00 | - | 2 | 300 | 45.08% |
| WDC250620P00047500 | 2024-07-24 3:08PM EDT | 2025-06-20 | 1.80 | 2.06 | 2.43 | 0.00 | - | 2 | 84 | 43.53% |
| WDC260116P00047500 | 2024-07-15 11:29AM EDT | 2026-01-16 | 2.24 | 3.20 | 3.50 | 0.00 | - | 28 | 65 | 39.55% |
© 2024 Yahoo. Tutti i diritti riservati.