Italia markets open in 4 hours 35 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
70,43-1,62 (-2,26%)
Alla chiusura: 04:00PM EDT
70,12 -0,31 (-0,44%)
Dopo ore: 07:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:52.50
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240419C000525002024-04-05 10:02AM EDT2024-04-1918.5117.8519.150.00-22,809210.94%
WDC240517C000525002024-04-09 1:01PM EDT2024-05-1720.8417.6018.600.00-11557.03%
WDC240621C000525002024-04-08 12:59PM EDT2024-06-2121.7017.8019.100.00-41,25050.29%
WDC240719C000525002024-04-05 2:17PM EDT2024-07-1921.3019.2520.850.00-146265.70%
WDC240816C000525002024-04-15 2:37PM EDT2024-08-1620.1519.8521.05+2.85+16.47%331861.87%
WDC240920C000525002024-04-09 10:14AM EDT2024-09-2021.7820.4022.500.00-515363.11%
WDC241018C000525002024-04-09 10:00AM EDT2024-10-1823.6420.8521.100.00-238754.52%
WDC241115C000525002024-04-03 1:11PM EDT2024-11-1522.6221.4522.350.00-125057.36%
WDC250117C000525002024-04-01 12:43PM EDT2025-01-1723.9120.9522.750.00-149250.11%
WDC250221C000525002024-04-12 10:54AM EDT2025-02-2124.7723.1023.450.00-19055.15%
WDC250620C000525002024-04-15 12:56PM EDT2025-06-2025.8724.7025.15-0.40-1.52%3354.42%
WDC260116C000525002024-04-01 1:00PM EDT2026-01-1627.6527.0027.700.00-104553.44%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240419P000525002024-04-15 3:00PM EDT2024-04-190.040.000.28+0.03+300.00%11,136155.47%
WDC240517P000525002024-04-10 10:06AM EDT2024-05-170.190.160.300.00-16360.55%
WDC240621P000525002024-04-15 2:14PM EDT2024-06-210.430.230.48+0.07+19.44%199449.32%
WDC240719P000525002024-04-08 11:20AM EDT2024-07-190.540.620.720.00-719446.09%
WDC240816P000525002024-04-11 3:11PM EDT2024-08-160.811.011.080.00-117245.65%
WDC240920P000525002024-04-15 12:33PM EDT2024-09-201.131.331.49-0.35-23.65%150544.78%
WDC241018P000525002024-02-16 1:32PM EDT2024-10-184.653.203.350.00-516956.31%
WDC241115P000525002024-04-11 2:26PM EDT2024-11-151.711.982.080.00-259143.47%
WDC250117P000525002024-04-09 10:13AM EDT2025-01-172.302.282.670.00-129842.25%
WDC250221P000525002024-03-21 12:11PM EDT2025-02-213.252.903.100.00-111142.44%
WDC260116P000525002024-03-28 12:48PM EDT2026-01-164.804.206.200.00-15441.71%