Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.596,91 +896,14 (+1,45%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240816C00052500 | 2024-07-17 3:28PM EDT | 2024-08-16 | 20.50 | 15.95 | 17.80 | 0.00 | - | 1 | 319 | 103.86% |
| WDC240920C00052500 | 2024-07-25 2:59PM EDT | 2024-09-20 | 15.55 | 16.60 | 17.75 | 0.00 | - | 2 | 150 | 68.99% |
| WDC241018C00052500 | 2024-07-19 2:52PM EDT | 2024-10-18 | 18.08 | 16.95 | 17.75 | 0.00 | - | 22 | 370 | 58.74% |
| WDC241115C00052500 | 2024-07-25 11:41AM EDT | 2024-11-15 | 17.98 | 17.65 | 18.50 | 0.00 | - | 25 | 246 | 58.94% |
| WDC250117C00052500 | 2024-07-17 3:27PM EDT | 2025-01-17 | 22.70 | 18.60 | 19.30 | 0.00 | - | 1 | 488 | 54.26% |
| WDC250221C00052500 | 2024-07-19 2:48PM EDT | 2025-02-21 | 18.75 | 19.30 | 19.75 | -1.67 | -8.18% | 1 | 87 | 53.58% |
| WDC250620C00052500 | 2024-07-05 10:01AM EDT | 2025-06-20 | 29.75 | 21.05 | 22.30 | 0.00 | - | 2 | 18 | 54.29% |
| WDC260116C00052500 | 2024-06-06 12:50PM EDT | 2026-01-16 | 30.40 | 31.30 | 33.00 | 0.00 | - | 1 | 57 | 84.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240816P00052500 | 2024-07-25 3:24PM EDT | 2024-08-16 | 0.18 | 0.11 | 0.20 | 0.00 | - | 5 | 175 | 63.28% |
| WDC240920P00052500 | 2024-07-25 3:48PM EDT | 2024-09-20 | 0.59 | 0.39 | 0.49 | 0.00 | - | 102 | 615 | 50.05% |
| WDC241018P00052500 | 2024-07-19 2:46PM EDT | 2024-10-18 | 0.63 | 0.64 | 0.71 | 0.00 | - | 3 | 173 | 45.22% |
| WDC241115P00052500 | 2024-07-24 10:40AM EDT | 2024-11-15 | 0.61 | 1.03 | 1.48 | 0.00 | - | 3 | 119 | 49.59% |
| WDC250117P00052500 | 2024-07-25 12:48PM EDT | 2025-01-17 | 1.73 | 1.61 | 1.75 | 0.00 | - | 1 | 281 | 42.20% |
| WDC250221P00052500 | 2024-07-24 10:40AM EDT | 2025-02-21 | 1.37 | 1.95 | 2.20 | 0.00 | - | 8 | 30 | 42.16% |
| WDC250620P00052500 | 2024-07-25 10:51AM EDT | 2025-06-20 | 3.35 | 3.15 | 3.85 | 0.00 | - | 3 | 77 | 43.30% |
| WDC260116P00052500 | 2024-07-25 9:43AM EDT | 2026-01-16 | 4.55 | 4.50 | 5.50 | 0.00 | - | 189 | 258 | 40.74% |
© 2024 Yahoo. Tutti i diritti riservati.